Xtr.ShortDAX x2 Daily Swap

40

39

0.8699

Date Time Volume Order Volume Price
17/05/2024 20:52:58.650 17 000   0.8699
      17 000 0.8699
      17 000 0.8699
17/05/2024 20:10:18.365 17 000   0.87
      12 000 0.87
      17 000 0.87
      5 000 0.87
17/05/2024 19:28:16.111 4 610   0.869
      4 610 0.869
      4 610 0.869
17/05/2024 17:56:09.334 1 000   0.8709
      1 000 0.8709
      1 000 0.8709
17/05/2024 17:22:43.560 20 000   0.8704
      20 000 0.8704
      20 000 0.8704
17/05/2024 16:28:29.893 1 000   0.8708
      1 000 0.8708
      1 000 0.8708
17/05/2024 16:05:28.497 5 828   0.8695
      5 828 0.8695
      5 828 0.8695
17/05/2024 15:46:55.056 5 400   0.8729
      5 400 0.8729
      5 400 0.8729
17/05/2024 15:46:32.871 516   0.872
      516 0.872
      516 0.872
17/05/2024 15:36:21.125 1 000   0.8726
      1 000 0.8726
      1 000 0.8726
17/05/2024 15:03:35.597 3 150   0.8729
      3 150 0.8729
      3 150 0.8729
17/05/2024 14:53:43.004 1 000   0.8735
      1 000 0.8735
      1 000 0.8735
17/05/2024 14:33:49.713 5 400   0.8729
      5 400 0.8729
      5 400 0.8729
17/05/2024 14:16:24.913 1 000   0.8741
      1 000 0.8741
      1 000 0.8741
17/05/2024 13:52:26.385 10 000   0.8748
      10 000 0.8748
      10 000 0.8748
17/05/2024 13:34:14.169 6 000   0.8737
      6 000 0.8737
      6 000 0.8737
17/05/2024 13:27:38.857 10 000   0.8738
      10 000 0.8738
      10 000 0.8738
17/05/2024 13:15:42.448 7 000   0.8748
      7 000 0.8748
      7 000 0.8748
17/05/2024 13:01:44.458 6 000   0.8752
      6 000 0.8752
      6 000 0.8752
17/05/2024 12:32:37.172 28 538   0.8751
      28 538 0.8751
      28 538 0.8751
17/05/2024 10:56:32.554 20 000   0.875
      20 000 0.875
      20 000 0.875
17/05/2024 10:47:59.263 5 425   0.8761
      5 425 0.8761
      5 425 0.8761
17/05/2024 10:40:44.787 40 000   0.8765
      40 000 0.8765
      40 000 0.8765
17/05/2024 10:31:42.244 2 000   0.8783
      2 000 0.8783
      2 000 0.8783
17/05/2024 10:27:09.960 2 000   0.8776
      2 000 0.8776
      2 000 0.8776
17/05/2024 10:25:31.567 7 000   0.8771
      7 000 0.8771
      7 000 0.8771
17/05/2024 10:17:52.714 6 500   0.8755
      6 500 0.8755
      6 500 0.8755
17/05/2024 10:11:30.459 75 000   0.8755
      75 000 0.8755
      75 000 0.8755
17/05/2024 10:06:51.432 1 700   0.8769
      1 700 0.8769
      1 700 0.8769
17/05/2024 09:54:23.347 1 050   0.8729
      1 050 0.8729
      1 050 0.8729
17/05/2024 09:36:13.681 1 560   0.8775
      780 0.8775
      780 0.8775
      1 560 0.8775
17/05/2024 09:33:47.270 4 580   0.874
      4 580 0.874
      4 580 0.874
17/05/2024 09:17:13.398 3 070   0.8729
      3 070 0.8729
      3 070 0.8729
17/05/2024 08:54:03.377 130 000   0.8725
      130 000 0.8725
      130 000 0.8725
17/05/2024 08:46:54.845 90 000   0.8721
      90 000 0.8721
      90 000 0.8721
17/05/2024 08:45:08.181 90 000   0.8719
      90 000 0.8719
      90 000 0.8719
17/05/2024 08:37:48.195 3 000   0.8711
      3 000 0.8711
      3 000 0.8711
17/05/2024 08:30:40.679 112 111   0.8711
      112 111 0.8711
      112 111 0.8711
17/05/2024 08:15:01.437 90 000   0.8719
      90 000 0.8719
      90 000 0.8719
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM