Xtr.ShortDAX x2 Daily Swap
- Information
- Last
- Buy
- Sell
40
39
0.8699
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:52:58.650 | 17 000 | 0.8699 | |
17 000 | 0.8699 | |||
17 000 | 0.8699 | |||
17/05/2024 | 20:10:18.365 | 17 000 | 0.87 | |
12 000 | 0.87 | |||
17 000 | 0.87 | |||
5 000 | 0.87 | |||
17/05/2024 | 19:28:16.111 | 4 610 | 0.869 | |
4 610 | 0.869 | |||
4 610 | 0.869 | |||
17/05/2024 | 17:56:09.334 | 1 000 | 0.8709 | |
1 000 | 0.8709 | |||
1 000 | 0.8709 | |||
17/05/2024 | 17:22:43.560 | 20 000 | 0.8704 | |
20 000 | 0.8704 | |||
20 000 | 0.8704 | |||
17/05/2024 | 16:28:29.893 | 1 000 | 0.8708 | |
1 000 | 0.8708 | |||
1 000 | 0.8708 | |||
17/05/2024 | 16:05:28.497 | 5 828 | 0.8695 | |
5 828 | 0.8695 | |||
5 828 | 0.8695 | |||
17/05/2024 | 15:46:55.056 | 5 400 | 0.8729 | |
5 400 | 0.8729 | |||
5 400 | 0.8729 | |||
17/05/2024 | 15:46:32.871 | 516 | 0.872 | |
516 | 0.872 | |||
516 | 0.872 | |||
17/05/2024 | 15:36:21.125 | 1 000 | 0.8726 | |
1 000 | 0.8726 | |||
1 000 | 0.8726 | |||
17/05/2024 | 15:03:35.597 | 3 150 | 0.8729 | |
3 150 | 0.8729 | |||
3 150 | 0.8729 | |||
17/05/2024 | 14:53:43.004 | 1 000 | 0.8735 | |
1 000 | 0.8735 | |||
1 000 | 0.8735 | |||
17/05/2024 | 14:33:49.713 | 5 400 | 0.8729 | |
5 400 | 0.8729 | |||
5 400 | 0.8729 | |||
17/05/2024 | 14:16:24.913 | 1 000 | 0.8741 | |
1 000 | 0.8741 | |||
1 000 | 0.8741 | |||
17/05/2024 | 13:52:26.385 | 10 000 | 0.8748 | |
10 000 | 0.8748 | |||
10 000 | 0.8748 | |||
17/05/2024 | 13:34:14.169 | 6 000 | 0.8737 | |
6 000 | 0.8737 | |||
6 000 | 0.8737 | |||
17/05/2024 | 13:27:38.857 | 10 000 | 0.8738 | |
10 000 | 0.8738 | |||
10 000 | 0.8738 | |||
17/05/2024 | 13:15:42.448 | 7 000 | 0.8748 | |
7 000 | 0.8748 | |||
7 000 | 0.8748 | |||
17/05/2024 | 13:01:44.458 | 6 000 | 0.8752 | |
6 000 | 0.8752 | |||
6 000 | 0.8752 | |||
17/05/2024 | 12:32:37.172 | 28 538 | 0.8751 | |
28 538 | 0.8751 | |||
28 538 | 0.8751 | |||
17/05/2024 | 10:56:32.554 | 20 000 | 0.875 | |
20 000 | 0.875 | |||
20 000 | 0.875 | |||
17/05/2024 | 10:47:59.263 | 5 425 | 0.8761 | |
5 425 | 0.8761 | |||
5 425 | 0.8761 | |||
17/05/2024 | 10:40:44.787 | 40 000 | 0.8765 | |
40 000 | 0.8765 | |||
40 000 | 0.8765 | |||
17/05/2024 | 10:31:42.244 | 2 000 | 0.8783 | |
2 000 | 0.8783 | |||
2 000 | 0.8783 | |||
17/05/2024 | 10:27:09.960 | 2 000 | 0.8776 | |
2 000 | 0.8776 | |||
2 000 | 0.8776 | |||
17/05/2024 | 10:25:31.567 | 7 000 | 0.8771 | |
7 000 | 0.8771 | |||
7 000 | 0.8771 | |||
17/05/2024 | 10:17:52.714 | 6 500 | 0.8755 | |
6 500 | 0.8755 | |||
6 500 | 0.8755 | |||
17/05/2024 | 10:11:30.459 | 75 000 | 0.8755 | |
75 000 | 0.8755 | |||
75 000 | 0.8755 | |||
17/05/2024 | 10:06:51.432 | 1 700 | 0.8769 | |
1 700 | 0.8769 | |||
1 700 | 0.8769 | |||
17/05/2024 | 09:54:23.347 | 1 050 | 0.8729 | |
1 050 | 0.8729 | |||
1 050 | 0.8729 | |||
17/05/2024 | 09:36:13.681 | 1 560 | 0.8775 | |
780 | 0.8775 | |||
780 | 0.8775 | |||
1 560 | 0.8775 | |||
17/05/2024 | 09:33:47.270 | 4 580 | 0.874 | |
4 580 | 0.874 | |||
4 580 | 0.874 | |||
17/05/2024 | 09:17:13.398 | 3 070 | 0.8729 | |
3 070 | 0.8729 | |||
3 070 | 0.8729 | |||
17/05/2024 | 08:54:03.377 | 130 000 | 0.8725 | |
130 000 | 0.8725 | |||
130 000 | 0.8725 | |||
17/05/2024 | 08:46:54.845 | 90 000 | 0.8721 | |
90 000 | 0.8721 | |||
90 000 | 0.8721 | |||
17/05/2024 | 08:45:08.181 | 90 000 | 0.8719 | |
90 000 | 0.8719 | |||
90 000 | 0.8719 | |||
17/05/2024 | 08:37:48.195 | 3 000 | 0.8711 | |
3 000 | 0.8711 | |||
3 000 | 0.8711 | |||
17/05/2024 | 08:30:40.679 | 112 111 | 0.8711 | |
112 111 | 0.8711 | |||
112 111 | 0.8711 | |||
17/05/2024 | 08:15:01.437 | 90 000 | 0.8719 | |
90 000 | 0.8719 | |||
90 000 | 0.8719 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00