Xtr.S&P 500 2x Lev.Daily Swap
- Information
- Last
- Buy
- Sell
28
28
178.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:30:47.713 | 170 | 178.86 | |
170 | 178.86 | |||
170 | 178.86 | |||
17/05/2024 | 20:23:15.629 | 170 | 178.44 | |
90 | 178.44 | |||
80 | 178.44 | |||
170 | 178.44 | |||
17/05/2024 | 20:23:15.443 | 200 | 178.44 | |
200 | 178.44 | |||
200 | 178.44 | |||
17/05/2024 | 20:23:03.364 | 56 | 179.02 | |
56 | 179.02 | |||
56 | 179.02 | |||
17/05/2024 | 16:48:55.429 | 26 | 180.00 | |
26 | 180.00 | |||
26 | 180.00 | |||
17/05/2024 | 15:54:02.394 | 7 | 179.96 | |
7 | 179.96 | |||
7 | 179.96 | |||
17/05/2024 | 15:42:03.048 | 118 | 180.00 | |
118 | 180.00 | |||
118 | 180.00 | |||
17/05/2024 | 14:19:14.834 | 16 | 180.24 | |
16 | 180.24 | |||
16 | 180.24 | |||
17/05/2024 | 14:13:53.405 | 6 | 180.36 | |
6 | 180.36 | |||
6 | 180.36 | |||
17/05/2024 | 14:13:25.879 | 5 | 180.44 | |
5 | 180.44 | |||
5 | 180.44 | |||
17/05/2024 | 13:35:14.857 | 53 | 180.28 | |
53 | 180.28 | |||
53 | 180.28 | |||
17/05/2024 | 13:20:30.767 | 11 | 180.26 | |
11 | 180.26 | |||
11 | 180.26 | |||
17/05/2024 | 11:45:03.942 | 20 | 180.12 | |
20 | 180.12 | |||
20 | 180.12 | |||
17/05/2024 | 11:14:33.148 | 22 | 180.10 | |
22 | 180.10 | |||
22 | 180.10 | |||
17/05/2024 | 10:40:00.840 | 25 | 179.74 | |
25 | 179.74 | |||
25 | 179.74 | |||
17/05/2024 | 09:55:49.657 | 55 | 179.96 | |
55 | 179.96 | |||
55 | 179.96 | |||
17/05/2024 | 09:52:05.924 | 400 | 179.98 | |
400 | 179.98 | |||
400 | 179.98 | |||
17/05/2024 | 09:52:01.709 | 3 | 180.02 | |
3 | 180.02 | |||
3 | 180.02 | |||
17/05/2024 | 09:51:43.380 | 400 | 180.00 | |
400 | 180.00 | |||
400 | 180.00 | |||
17/05/2024 | 09:50:04.993 | 10 | 180.06 | |
10 | 180.06 | |||
10 | 180.06 | |||
17/05/2024 | 09:49:11.512 | 334 | 180.02 | |
334 | 180.02 | |||
334 | 180.02 | |||
17/05/2024 | 09:48:13.036 | 400 | 180.02 | |
400 | 180.02 | |||
400 | 180.02 | |||
17/05/2024 | 09:47:47.382 | 400 | 179.96 | |
400 | 179.96 | |||
400 | 179.96 | |||
17/05/2024 | 09:32:00.659 | 10 | 179.90 | |
10 | 179.90 | |||
10 | 179.90 | |||
17/05/2024 | 09:30:14.470 | 1 | 179.78 | |
1 | 179.78 | |||
1 | 179.78 | |||
17/05/2024 | 09:05:21.643 | 166 | 180.00 | |
166 | 180.00 | |||
166 | 180.00 | |||
17/05/2024 | 08:23:11.445 | 11 | 180.14 | |
11 | 180.14 | |||
11 | 180.14 | |||
17/05/2024 | 08:00:01.081 | 5 | 179.52 | |
5 | 179.52 | |||
5 | 179.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00