Xtr.S&P 500 2x Lev.Daily Swap

28

28

178.86

Date Time Volume Order Volume Price
17/05/2024 20:30:47.713 170   178.86
      170 178.86
      170 178.86
17/05/2024 20:23:15.629 170   178.44
      90 178.44
      80 178.44
      170 178.44
17/05/2024 20:23:15.443 200   178.44
      200 178.44
      200 178.44
17/05/2024 20:23:03.364 56   179.02
      56 179.02
      56 179.02
17/05/2024 16:48:55.429 26   180.00
      26 180.00
      26 180.00
17/05/2024 15:54:02.394 7   179.96
      7 179.96
      7 179.96
17/05/2024 15:42:03.048 118   180.00
      118 180.00
      118 180.00
17/05/2024 14:19:14.834 16   180.24
      16 180.24
      16 180.24
17/05/2024 14:13:53.405 6   180.36
      6 180.36
      6 180.36
17/05/2024 14:13:25.879 5   180.44
      5 180.44
      5 180.44
17/05/2024 13:35:14.857 53   180.28
      53 180.28
      53 180.28
17/05/2024 13:20:30.767 11   180.26
      11 180.26
      11 180.26
17/05/2024 11:45:03.942 20   180.12
      20 180.12
      20 180.12
17/05/2024 11:14:33.148 22   180.10
      22 180.10
      22 180.10
17/05/2024 10:40:00.840 25   179.74
      25 179.74
      25 179.74
17/05/2024 09:55:49.657 55   179.96
      55 179.96
      55 179.96
17/05/2024 09:52:05.924 400   179.98
      400 179.98
      400 179.98
17/05/2024 09:52:01.709 3   180.02
      3 180.02
      3 180.02
17/05/2024 09:51:43.380 400   180.00
      400 180.00
      400 180.00
17/05/2024 09:50:04.993 10   180.06
      10 180.06
      10 180.06
17/05/2024 09:49:11.512 334   180.02
      334 180.02
      334 180.02
17/05/2024 09:48:13.036 400   180.02
      400 180.02
      400 180.02
17/05/2024 09:47:47.382 400   179.96
      400 179.96
      400 179.96
17/05/2024 09:32:00.659 10   179.90
      10 179.90
      10 179.90
17/05/2024 09:30:14.470 1   179.78
      1 179.78
      1 179.78
17/05/2024 09:05:21.643 166   180.00
      166 180.00
      166 180.00
17/05/2024 08:23:11.445 11   180.14
      11 180.14
      11 180.14
17/05/2024 08:00:01.081 5   179.52
      5 179.52
      5 179.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM