Xtrackers MSCI Mexico

11

12

6.845

Date Time Volume Order Volume Price
17/05/2024 20:24:28.563 146   6.845
      146 6.845
      146 6.845
17/05/2024 19:07:48.010 200   6.861
      200 6.861
      200 6.861
17/05/2024 17:07:38.237 300   6.782
      300 6.782
      300 6.782
17/05/2024 15:42:02.033 1 606   6.756
      1 606 6.756
      1 606 6.756
17/05/2024 14:25:52.758 140   6.80
      140 6.80
      140 6.80
17/05/2024 12:47:36.260 3   6.779
      3 6.779
      3 6.779
17/05/2024 11:34:29.967 2 200   6.788
      2 200 6.788
      2 200 6.788
17/05/2024 10:46:49.311 296   6.777
      296 6.777
      296 6.777
17/05/2024 10:31:10.872 18   6.751
      18 6.751
      18 6.751
17/05/2024 10:12:23.456 180   6.752
      180 6.752
      180 6.752
17/05/2024 09:49:26.877 177   6.757
      177 6.757
      177 6.757
17/05/2024 08:01:06.878 300   6.766
      300 6.766
      300 6.766
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM