Xtrackers MSCI Mexico
- Information
- Last
- Buy
- Sell
11
12
6.845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:24:28.563 | 146 | 6.845 | |
146 | 6.845 | |||
146 | 6.845 | |||
17/05/2024 | 19:07:48.010 | 200 | 6.861 | |
200 | 6.861 | |||
200 | 6.861 | |||
17/05/2024 | 17:07:38.237 | 300 | 6.782 | |
300 | 6.782 | |||
300 | 6.782 | |||
17/05/2024 | 15:42:02.033 | 1 606 | 6.756 | |
1 606 | 6.756 | |||
1 606 | 6.756 | |||
17/05/2024 | 14:25:52.758 | 140 | 6.80 | |
140 | 6.80 | |||
140 | 6.80 | |||
17/05/2024 | 12:47:36.260 | 3 | 6.779 | |
3 | 6.779 | |||
3 | 6.779 | |||
17/05/2024 | 11:34:29.967 | 2 200 | 6.788 | |
2 200 | 6.788 | |||
2 200 | 6.788 | |||
17/05/2024 | 10:46:49.311 | 296 | 6.777 | |
296 | 6.777 | |||
296 | 6.777 | |||
17/05/2024 | 10:31:10.872 | 18 | 6.751 | |
18 | 6.751 | |||
18 | 6.751 | |||
17/05/2024 | 10:12:23.456 | 180 | 6.752 | |
180 | 6.752 | |||
180 | 6.752 | |||
17/05/2024 | 09:49:26.877 | 177 | 6.757 | |
177 | 6.757 | |||
177 | 6.757 | |||
17/05/2024 | 08:01:06.878 | 300 | 6.766 | |
300 | 6.766 | |||
300 | 6.766 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00