Xtrackers II EUR Corporate Bd
- Information
- Last
- Buy
- Sell
28
29
151.2504
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:55:17.875 | 34 | 151.2504 | |
34 | 151.2504 | |||
34 | 151.2504 | |||
16/05/2024 | 17:37:13.470 | 630 | 151.61 | |
630 | 151.61 | |||
630 | 151.61 | |||
16/05/2024 | 17:31:15.008 | 70 | 151.5948 | |
70 | 151.5948 | |||
70 | 151.5948 | |||
16/05/2024 | 17:00:59.953 | 1 | 151.3751 | |
1 | 151.3751 | |||
1 | 151.3751 | |||
16/05/2024 | 17:00:59.520 | 1 | 151.3751 | |
1 | 151.3751 | |||
1 | 151.3751 | |||
16/05/2024 | 17:00:59.122 | 1 | 151.3751 | |
1 | 151.3751 | |||
1 | 151.3751 | |||
16/05/2024 | 17:00:58.980 | 1 | 151.3751 | |
1 | 151.3751 | |||
1 | 151.3751 | |||
16/05/2024 | 17:00:58.832 | 1 | 151.3751 | |
1 | 151.3751 | |||
1 | 151.3751 | |||
16/05/2024 | 17:00:58.083 | 3 | 151.3751 | |
3 | 151.3751 | |||
3 | 151.3751 | |||
16/05/2024 | 17:00:56.407 | 1 | 151.3751 | |
1 | 151.3751 | |||
1 | 151.3751 | |||
16/05/2024 | 17:00:51.309 | 1 | 151.3751 | |
1 | 151.3751 | |||
1 | 151.3751 | |||
16/05/2024 | 17:00:49.611 | 12 | 151.3751 | |
12 | 151.3751 | |||
12 | 151.3751 | |||
16/05/2024 | 16:54:38.371 | 3 | 151.4849 | |
3 | 151.4849 | |||
3 | 151.4849 | |||
16/05/2024 | 15:43:38.375 | 2 | 151.4349 | |
2 | 151.4349 | |||
2 | 151.4349 | |||
16/05/2024 | 15:13:28.198 | 1 | 151.4849 | |
1 | 151.4849 | |||
1 | 151.4849 | |||
16/05/2024 | 15:02:45.448 | 35 | 151.3901 | |
35 | 151.3901 | |||
35 | 151.3901 | |||
16/05/2024 | 14:49:37.804 | 1 | 151.4501 | |
1 | 151.4501 | |||
1 | 151.4501 | |||
16/05/2024 | 14:48:43.647 | 9 | 151.5199 | |
9 | 151.5199 | |||
9 | 151.5199 | |||
16/05/2024 | 13:49:41.620 | 20 | 151.6149 | |
20 | 151.6149 | |||
20 | 151.6149 | |||
16/05/2024 | 12:42:44.045 | 320 | 151.5999 | |
320 | 151.5999 | |||
320 | 151.5999 | |||
16/05/2024 | 12:42:43.874 | 340 | 151.5999 | |
340 | 151.5999 | |||
340 | 151.5999 | |||
16/05/2024 | 12:42:18.932 | 340 | 151.5999 | |
340 | 151.5999 | |||
340 | 151.5999 | |||
16/05/2024 | 12:25:42.842 | 50 | 151.6399 | |
50 | 151.6399 | |||
50 | 151.6399 | |||
16/05/2024 | 12:23:59.576 | 1 | 151.5201 | |
1 | 151.5201 | |||
1 | 151.5201 | |||
16/05/2024 | 10:00:23.901 | 1 | 151.7149 | |
1 | 151.7149 | |||
1 | 151.7149 | |||
16/05/2024 | 09:30:23.595 | 2 | 151.5701 | |
2 | 151.5701 | |||
2 | 151.5701 | |||
16/05/2024 | 09:18:47.260 | 15 | 151.5301 | |
15 | 151.5301 | |||
15 | 151.5301 | |||
16/05/2024 | 09:18:26.683 | 2 | 151.6749 | |
2 | 151.6749 | |||
2 | 151.6749 | |||
16/05/2024 | 09:13:30.669 | 50 | 151.5968 | |
50 | 151.5968 | |||
50 | 151.5968 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00