Xtrackers II EUR Corporate Bd

28

29

151.2504

Date Time Volume Order Volume Price
16/05/2024 20:55:17.875 34   151.2504
      34 151.2504
      34 151.2504
16/05/2024 17:37:13.470 630   151.61
      630 151.61
      630 151.61
16/05/2024 17:31:15.008 70   151.5948
      70 151.5948
      70 151.5948
16/05/2024 17:00:59.953 1   151.3751
      1 151.3751
      1 151.3751
16/05/2024 17:00:59.520 1   151.3751
      1 151.3751
      1 151.3751
16/05/2024 17:00:59.122 1   151.3751
      1 151.3751
      1 151.3751
16/05/2024 17:00:58.980 1   151.3751
      1 151.3751
      1 151.3751
16/05/2024 17:00:58.832 1   151.3751
      1 151.3751
      1 151.3751
16/05/2024 17:00:58.083 3   151.3751
      3 151.3751
      3 151.3751
16/05/2024 17:00:56.407 1   151.3751
      1 151.3751
      1 151.3751
16/05/2024 17:00:51.309 1   151.3751
      1 151.3751
      1 151.3751
16/05/2024 17:00:49.611 12   151.3751
      12 151.3751
      12 151.3751
16/05/2024 16:54:38.371 3   151.4849
      3 151.4849
      3 151.4849
16/05/2024 15:43:38.375 2   151.4349
      2 151.4349
      2 151.4349
16/05/2024 15:13:28.198 1   151.4849
      1 151.4849
      1 151.4849
16/05/2024 15:02:45.448 35   151.3901
      35 151.3901
      35 151.3901
16/05/2024 14:49:37.804 1   151.4501
      1 151.4501
      1 151.4501
16/05/2024 14:48:43.647 9   151.5199
      9 151.5199
      9 151.5199
16/05/2024 13:49:41.620 20   151.6149
      20 151.6149
      20 151.6149
16/05/2024 12:42:44.045 320   151.5999
      320 151.5999
      320 151.5999
16/05/2024 12:42:43.874 340   151.5999
      340 151.5999
      340 151.5999
16/05/2024 12:42:18.932 340   151.5999
      340 151.5999
      340 151.5999
16/05/2024 12:25:42.842 50   151.6399
      50 151.6399
      50 151.6399
16/05/2024 12:23:59.576 1   151.5201
      1 151.5201
      1 151.5201
16/05/2024 10:00:23.901 1   151.7149
      1 151.7149
      1 151.7149
16/05/2024 09:30:23.595 2   151.5701
      2 151.5701
      2 151.5701
16/05/2024 09:18:47.260 15   151.5301
      15 151.5301
      15 151.5301
16/05/2024 09:18:26.683 2   151.6749
      2 151.6749
      2 151.6749
16/05/2024 09:13:30.669 50   151.5968
      50 151.5968
      50 151.5968
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM