UBS-ETF - UBS-ETF MSCI Em.Mkts

11

12

100.1651

Date Time Volume Order Volume Price
17/05/2024 17:22:46.707 40   100.1651
      40 100.1651
      40 100.1651
17/05/2024 16:22:23.791 10   100.2699
      10 100.2699
      10 100.2699
17/05/2024 16:05:01.855 19   100.04
      19 100.04
      19 100.04
17/05/2024 15:51:45.205 116   99.8437
      116 99.8437
      116 99.8437
17/05/2024 15:36:23.911 1   99.8708
      1 99.8708
      1 99.8708
17/05/2024 15:35:16.694 25   100.0199
      25 100.0199
      25 100.0199
17/05/2024 15:23:41.530 53   99.9536
      53 99.9536
      53 99.9536
17/05/2024 13:42:18.892 70   99.88
      70 99.88
      70 99.88
17/05/2024 13:19:24.461 23   99.8481
      23 99.8481
      23 99.8481
17/05/2024 10:38:11.418 1   99.8128
      1 99.8128
      1 99.8128
17/05/2024 09:54:19.875 97   99.7461
      97 99.7461
      97 99.7461
17/05/2024 08:01:07.056 2   99.2257
      2 99.2257
      2 99.2257
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM