UBS-ETF - UBS-ETF MSCI Em.Mkts
- Information
- Last
- Buy
- Sell
11
12
100.1651
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:22:46.707 | 40 | 100.1651 | |
40 | 100.1651 | |||
40 | 100.1651 | |||
17/05/2024 | 16:22:23.791 | 10 | 100.2699 | |
10 | 100.2699 | |||
10 | 100.2699 | |||
17/05/2024 | 16:05:01.855 | 19 | 100.04 | |
19 | 100.04 | |||
19 | 100.04 | |||
17/05/2024 | 15:51:45.205 | 116 | 99.8437 | |
116 | 99.8437 | |||
116 | 99.8437 | |||
17/05/2024 | 15:36:23.911 | 1 | 99.8708 | |
1 | 99.8708 | |||
1 | 99.8708 | |||
17/05/2024 | 15:35:16.694 | 25 | 100.0199 | |
25 | 100.0199 | |||
25 | 100.0199 | |||
17/05/2024 | 15:23:41.530 | 53 | 99.9536 | |
53 | 99.9536 | |||
53 | 99.9536 | |||
17/05/2024 | 13:42:18.892 | 70 | 99.88 | |
70 | 99.88 | |||
70 | 99.88 | |||
17/05/2024 | 13:19:24.461 | 23 | 99.8481 | |
23 | 99.8481 | |||
23 | 99.8481 | |||
17/05/2024 | 10:38:11.418 | 1 | 99.8128 | |
1 | 99.8128 | |||
1 | 99.8128 | |||
17/05/2024 | 09:54:19.875 | 97 | 99.7461 | |
97 | 99.7461 | |||
97 | 99.7461 | |||
17/05/2024 | 08:01:07.056 | 2 | 99.2257 | |
2 | 99.2257 | |||
2 | 99.2257 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00