Xtrackers II EO Cor.BdSRI PAB
- Information
- Last
- Buy
- Sell
7
8
138.9602
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:50:09.045 | 22 | 138.9602 | |
22 | 138.9602 | |||
22 | 138.9602 | |||
17/05/2024 | 17:00:57.016 | 10 | 139.1851 | |
10 | 139.1851 | |||
10 | 139.1851 | |||
17/05/2024 | 15:45:54.610 | 1 | 139.1745 | |
1 | 139.1745 | |||
1 | 139.1745 | |||
17/05/2024 | 15:38:49.013 | 2 | 139.1599 | |
2 | 139.1599 | |||
2 | 139.1599 | |||
17/05/2024 | 15:36:18.957 | 1 | 139.0701 | |
1 | 139.0701 | |||
1 | 139.0701 | |||
17/05/2024 | 14:38:11.935 | 190 | 139.2247 | |
190 | 139.2247 | |||
190 | 139.2247 | |||
17/05/2024 | 13:18:12.810 | 4 | 139.1951 | |
4 | 139.1951 | |||
4 | 139.1951 | |||
17/05/2024 | 13:00:04.561 | 2 | 139.2999 | |
2 | 139.2999 | |||
2 | 139.2999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00