Xtrackers II EO Cor.BdSRI PAB

7

8

138.9602

Date Time Volume Order Volume Price
17/05/2024 20:50:09.045 22   138.9602
      22 138.9602
      22 138.9602
17/05/2024 17:00:57.016 10   139.1851
      10 139.1851
      10 139.1851
17/05/2024 15:45:54.610 1   139.1745
      1 139.1745
      1 139.1745
17/05/2024 15:38:49.013 2   139.1599
      2 139.1599
      2 139.1599
17/05/2024 15:36:18.957 1   139.0701
      1 139.0701
      1 139.0701
17/05/2024 14:38:11.935 190   139.2247
      190 139.2247
      190 139.2247
17/05/2024 13:18:12.810 4   139.1951
      4 139.1951
      4 139.1951
17/05/2024 13:00:04.561 2   139.2999
      2 139.2999
      2 139.2999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM