Xtr.FTSE Devel.Europ.R.Estate

12

13

23.85

Date Time Volume Order Volume Price
17/05/2024 21:14:32.534 10   23.85
      10 23.85
      10 23.85
17/05/2024 18:43:05.212 1   23.96
      1 23.96
      1 23.96
17/05/2024 18:42:35.718 2   23.835
      2 23.835
      2 23.835
17/05/2024 16:03:30.837 56   23.895
      56 23.895
      56 23.895
17/05/2024 15:36:19.026 1   23.875
      1 23.875
      1 23.875
17/05/2024 14:35:31.298 200   23.855
      200 23.855
      200 23.855
17/05/2024 14:25:42.994 100   23.85
      100 23.85
      100 23.85
17/05/2024 13:59:16.662 30   23.86
      30 23.86
      30 23.86
17/05/2024 13:09:41.440 95   23.87
      95 23.87
      95 23.87
17/05/2024 12:35:10.668 200   23.875
      200 23.875
      200 23.875
17/05/2024 10:06:39.059 1   23.945
      1 23.945
      1 23.945
17/05/2024 08:01:37.074 1   24.03
      1 24.03
      1 24.03
17/05/2024 08:01:07.054 1   23.895
      1 23.895
      1 23.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM