Xtr.FTSE Devel.Europ.R.Estate
- Information
- Last
- Buy
- Sell
12
13
23.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:14:32.534 | 10 | 23.85 | |
10 | 23.85 | |||
10 | 23.85 | |||
17/05/2024 | 18:43:05.212 | 1 | 23.96 | |
1 | 23.96 | |||
1 | 23.96 | |||
17/05/2024 | 18:42:35.718 | 2 | 23.835 | |
2 | 23.835 | |||
2 | 23.835 | |||
17/05/2024 | 16:03:30.837 | 56 | 23.895 | |
56 | 23.895 | |||
56 | 23.895 | |||
17/05/2024 | 15:36:19.026 | 1 | 23.875 | |
1 | 23.875 | |||
1 | 23.875 | |||
17/05/2024 | 14:35:31.298 | 200 | 23.855 | |
200 | 23.855 | |||
200 | 23.855 | |||
17/05/2024 | 14:25:42.994 | 100 | 23.85 | |
100 | 23.85 | |||
100 | 23.85 | |||
17/05/2024 | 13:59:16.662 | 30 | 23.86 | |
30 | 23.86 | |||
30 | 23.86 | |||
17/05/2024 | 13:09:41.440 | 95 | 23.87 | |
95 | 23.87 | |||
95 | 23.87 | |||
17/05/2024 | 12:35:10.668 | 200 | 23.875 | |
200 | 23.875 | |||
200 | 23.875 | |||
17/05/2024 | 10:06:39.059 | 1 | 23.945 | |
1 | 23.945 | |||
1 | 23.945 | |||
17/05/2024 | 08:01:37.074 | 1 | 24.03 | |
1 | 24.03 | |||
1 | 24.03 | |||
17/05/2024 | 08:01:07.054 | 1 | 23.895 | |
1 | 23.895 | |||
1 | 23.895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00