Xtrackers S&P 500 Swap
- Information
- Last
- Buy
- Sell
30
28
96.186
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:10:49.076 | 19 | 96.186 | |
19 | 96.186 | |||
19 | 96.186 | |||
17/05/2024 | 20:34:05.402 | 1 | 96.016 | |
1 | 96.016 | |||
1 | 96.016 | |||
17/05/2024 | 20:33:48.507 | 2 | 95.918 | |
2 | 95.918 | |||
2 | 95.918 | |||
17/05/2024 | 18:33:35.204 | 1 | 96.162 | |
1 | 96.162 | |||
1 | 96.162 | |||
17/05/2024 | 18:33:18.664 | 3 | 96.058 | |
3 | 96.058 | |||
3 | 96.058 | |||
17/05/2024 | 18:01:05.020 | 3 | 96.124 | |
3 | 96.124 | |||
3 | 96.124 | |||
17/05/2024 | 18:00:58.043 | 1 | 96.216 | |
1 | 96.216 | |||
1 | 96.216 | |||
17/05/2024 | 17:08:48.932 | 220 | 96.124 | |
220 | 96.124 | |||
220 | 96.124 | |||
17/05/2024 | 16:31:08.437 | 2 | 96.28 | |
2 | 96.28 | |||
2 | 96.28 | |||
17/05/2024 | 15:51:43.994 | 60 | 96.274 | |
60 | 96.274 | |||
60 | 96.274 | |||
17/05/2024 | 15:27:43.981 | 350 | 96.25 | |
350 | 96.25 | |||
350 | 96.25 | |||
17/05/2024 | 15:27:32.741 | 600 | 96.25 | |
600 | 96.25 | |||
600 | 96.25 | |||
17/05/2024 | 15:03:15.867 | 5 | 96.456 | |
5 | 96.456 | |||
5 | 96.456 | |||
17/05/2024 | 14:41:21.496 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
17/05/2024 | 14:05:25.794 | 42 | 96.384 | |
42 | 96.384 | |||
42 | 96.384 | |||
17/05/2024 | 11:01:32.969 | 150 | 96.308 | |
150 | 96.308 | |||
150 | 96.308 | |||
17/05/2024 | 10:17:36.114 | 200 | 96.242 | |
200 | 96.242 | |||
200 | 96.242 | |||
17/05/2024 | 09:56:36.863 | 6 | 96.264 | |
6 | 96.264 | |||
6 | 96.264 | |||
17/05/2024 | 09:50:16.131 | 6 | 96.256 | |
6 | 96.256 | |||
6 | 96.256 | |||
17/05/2024 | 09:42:42.479 | 150 | 96.236 | |
150 | 96.236 | |||
150 | 96.236 | |||
17/05/2024 | 09:34:55.131 | 2 | 96.176 | |
2 | 96.176 | |||
2 | 96.176 | |||
17/05/2024 | 09:34:04.681 | 2 | 96.224 | |
2 | 96.224 | |||
2 | 96.224 | |||
17/05/2024 | 09:30:14.458 | 5 | 96.154 | |
5 | 96.154 | |||
5 | 96.154 | |||
17/05/2024 | 09:04:21.863 | 5 | 96.184 | |
1 | 96.184 | |||
1 | 96.184 | |||
2 | 96.184 | |||
1 | 96.184 | |||
5 | 96.184 | |||
17/05/2024 | 08:48:48.021 | 2 | 96.204 | |
2 | 96.204 | |||
2 | 96.204 | |||
17/05/2024 | 08:43:31.552 | 5 | 96.286 | |
5 | 96.286 | |||
5 | 96.286 | |||
17/05/2024 | 08:00:20.928 | 32 | 96.256 | |
32 | 96.256 | |||
32 | 96.256 | |||
17/05/2024 | 08:00:00.218 | 1 | 96.168 | |
1 | 96.168 | |||
1 | 96.168 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00