Xtrackers MSCI China
- Information
- Last
- Buy
- Sell
42
37
13.032
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 20:50:00.713 | 700 | 13.032 | |
610 | 13.032 | |||
700 | 13.032 | |||
90 | 13.032 | |||
24/05/2024 | 20:50:00.701 | 50 | 13.066 | |
50 | 13.066 | |||
50 | 13.066 | |||
24/05/2024 | 20:23:59.635 | 653 | 13.262 | |
90 | 13.262 | |||
563 | 13.262 | |||
653 | 13.262 | |||
24/05/2024 | 16:47:37.303 | 56 | 13.142 | |
56 | 13.142 | |||
56 | 13.142 | |||
24/05/2024 | 16:47:17.138 | 69 | 13.144 | |
69 | 13.144 | |||
69 | 13.144 | |||
24/05/2024 | 16:46:30.349 | 13 | 13.146 | |
13 | 13.146 | |||
13 | 13.146 | |||
24/05/2024 | 16:43:50.722 | 1 000 | 13.14 | |
1 000 | 13.14 | |||
1 000 | 13.14 | |||
24/05/2024 | 16:42:56.552 | 900 | 13.144 | |
900 | 13.144 | |||
900 | 13.144 | |||
24/05/2024 | 16:37:30.302 | 116 | 13.154 | |
116 | 13.154 | |||
116 | 13.154 | |||
24/05/2024 | 16:27:53.644 | 28 | 13.18 | |
28 | 13.18 | |||
28 | 13.18 | |||
24/05/2024 | 16:01:34.431 | 170 | 13.212 | |
170 | 13.212 | |||
170 | 13.212 | |||
24/05/2024 | 15:44:30.368 | 300 | 13.188 | |
300 | 13.188 | |||
300 | 13.188 | |||
24/05/2024 | 15:43:49.556 | 200 | 13.186 | |
200 | 13.186 | |||
200 | 13.186 | |||
24/05/2024 | 15:36:15.357 | 1 | 13.186 | |
1 | 13.186 | |||
1 | 13.186 | |||
24/05/2024 | 15:34:40.868 | 350 | 13.184 | |
350 | 13.184 | |||
350 | 13.184 | |||
24/05/2024 | 15:34:01.578 | 20 | 13.172 | |
20 | 13.172 | |||
20 | 13.172 | |||
24/05/2024 | 15:10:21.497 | 300 | 13.15 | |
300 | 13.15 | |||
300 | 13.15 | |||
24/05/2024 | 14:27:51.105 | 60 | 13.154 | |
60 | 13.154 | |||
60 | 13.154 | |||
24/05/2024 | 13:05:28.752 | 2 | 13.17 | |
2 | 13.17 | |||
2 | 13.17 | |||
24/05/2024 | 12:53:01.278 | 250 | 13.166 | |
250 | 13.166 | |||
250 | 13.166 | |||
24/05/2024 | 11:46:32.125 | 250 | 13.158 | |
250 | 13.158 | |||
250 | 13.158 | |||
24/05/2024 | 11:17:08.887 | 40 | 13.174 | |
40 | 13.174 | |||
40 | 13.174 | |||
24/05/2024 | 11:12:27.930 | 30 | 13.154 | |
30 | 13.154 | |||
30 | 13.154 | |||
24/05/2024 | 10:44:49.363 | 8 | 13.17 | |
8 | 13.17 | |||
8 | 13.17 | |||
24/05/2024 | 10:37:11.412 | 1 | 13.162 | |
1 | 13.162 | |||
1 | 13.162 | |||
24/05/2024 | 10:27:58.611 | 25 | 13.174 | |
25 | 13.174 | |||
25 | 13.174 | |||
24/05/2024 | 10:18:30.802 | 200 | 13.166 | |
200 | 13.166 | |||
200 | 13.166 | |||
24/05/2024 | 10:12:58.114 | 280 | 13.144 | |
280 | 13.144 | |||
280 | 13.144 | |||
24/05/2024 | 10:12:51.546 | 1 | 13.144 | |
1 | 13.144 | |||
1 | 13.144 | |||
24/05/2024 | 10:09:31.322 | 200 | 13.14 | |
200 | 13.14 | |||
200 | 13.14 | |||
24/05/2024 | 09:30:24.121 | 2 | 13.124 | |
2 | 13.124 | |||
2 | 13.124 | |||
24/05/2024 | 09:17:54.638 | 120 | 13.098 | |
120 | 13.098 | |||
120 | 13.098 | |||
24/05/2024 | 09:13:19.924 | 146 | 13.088 | |
146 | 13.088 | |||
146 | 13.088 | |||
24/05/2024 | 08:19:53.086 | 75 | 13.418 | |
75 | 13.418 | |||
75 | 13.418 | |||
24/05/2024 | 08:06:36.030 | 1 | 13.418 | |
1 | 13.418 | |||
1 | 13.418 | |||
24/05/2024 | 08:06:04.240 | 428 | 13.188 | |
428 | 13.188 | |||
300 | 13.188 | |||
3 | 13.188 | |||
100 | 13.188 | |||
25 | 13.188 | |||
24/05/2024 | 08:05:55.798 | 800 | 13.188 | |
800 | 13.188 | |||
800 | 13.188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00