Xtrackers MSCI China

42

37

13.032

Date Time Volume Order Volume Price
24/05/2024 20:50:00.713 700   13.032
      610 13.032
      700 13.032
      90 13.032
24/05/2024 20:50:00.701 50   13.066
      50 13.066
      50 13.066
24/05/2024 20:23:59.635 653   13.262
      90 13.262
      563 13.262
      653 13.262
24/05/2024 16:47:37.303 56   13.142
      56 13.142
      56 13.142
24/05/2024 16:47:17.138 69   13.144
      69 13.144
      69 13.144
24/05/2024 16:46:30.349 13   13.146
      13 13.146
      13 13.146
24/05/2024 16:43:50.722 1 000   13.14
      1 000 13.14
      1 000 13.14
24/05/2024 16:42:56.552 900   13.144
      900 13.144
      900 13.144
24/05/2024 16:37:30.302 116   13.154
      116 13.154
      116 13.154
24/05/2024 16:27:53.644 28   13.18
      28 13.18
      28 13.18
24/05/2024 16:01:34.431 170   13.212
      170 13.212
      170 13.212
24/05/2024 15:44:30.368 300   13.188
      300 13.188
      300 13.188
24/05/2024 15:43:49.556 200   13.186
      200 13.186
      200 13.186
24/05/2024 15:36:15.357 1   13.186
      1 13.186
      1 13.186
24/05/2024 15:34:40.868 350   13.184
      350 13.184
      350 13.184
24/05/2024 15:34:01.578 20   13.172
      20 13.172
      20 13.172
24/05/2024 15:10:21.497 300   13.15
      300 13.15
      300 13.15
24/05/2024 14:27:51.105 60   13.154
      60 13.154
      60 13.154
24/05/2024 13:05:28.752 2   13.17
      2 13.17
      2 13.17
24/05/2024 12:53:01.278 250   13.166
      250 13.166
      250 13.166
24/05/2024 11:46:32.125 250   13.158
      250 13.158
      250 13.158
24/05/2024 11:17:08.887 40   13.174
      40 13.174
      40 13.174
24/05/2024 11:12:27.930 30   13.154
      30 13.154
      30 13.154
24/05/2024 10:44:49.363 8   13.17
      8 13.17
      8 13.17
24/05/2024 10:37:11.412 1   13.162
      1 13.162
      1 13.162
24/05/2024 10:27:58.611 25   13.174
      25 13.174
      25 13.174
24/05/2024 10:18:30.802 200   13.166
      200 13.166
      200 13.166
24/05/2024 10:12:58.114 280   13.144
      280 13.144
      280 13.144
24/05/2024 10:12:51.546 1   13.144
      1 13.144
      1 13.144
24/05/2024 10:09:31.322 200   13.14
      200 13.14
      200 13.14
24/05/2024 09:30:24.121 2   13.124
      2 13.124
      2 13.124
24/05/2024 09:17:54.638 120   13.098
      120 13.098
      120 13.098
24/05/2024 09:13:19.924 146   13.088
      146 13.088
      146 13.088
24/05/2024 08:19:53.086 75   13.418
      75 13.418
      75 13.418
24/05/2024 08:06:36.030 1   13.418
      1 13.418
      1 13.418
24/05/2024 08:06:04.240 428   13.188
      428 13.188
      300 13.188
      3 13.188
      100 13.188
      25 13.188
24/05/2024 08:05:55.798 800   13.188
      800 13.188
      800 13.188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM