Amundi MSCI World HealthC UCITS ETF Acc
- Information
- Last
- Buy
- Sell
16
16
482.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:01:28.242 | 1 | 482.55 | |
1 | 482.55 | |||
1 | 482.55 | |||
17/05/2024 | 12:54:05.372 | 1 | 482.35 | |
1 | 482.35 | |||
1 | 482.35 | |||
17/05/2024 | 12:31:54.492 | 3 | 482.55 | |
3 | 482.55 | |||
3 | 482.55 | |||
17/05/2024 | 12:01:53.648 | 3 | 482.30 | |
3 | 482.30 | |||
3 | 482.30 | |||
17/05/2024 | 10:56:08.212 | 4 | 482.55 | |
4 | 482.55 | |||
4 | 482.55 | |||
17/05/2024 | 10:41:06.642 | 10 | 482.55 | |
10 | 482.55 | |||
10 | 482.55 | |||
17/05/2024 | 10:21:12.178 | 9 | 482.05 | |
9 | 482.05 | |||
9 | 482.05 | |||
17/05/2024 | 10:20:15.787 | 1 | 482.55 | |
1 | 482.55 | |||
1 | 482.55 | |||
17/05/2024 | 10:11:02.239 | 3 | 482.50 | |
3 | 482.50 | |||
3 | 482.50 | |||
17/05/2024 | 10:00:00.857 | 1 | 481.70 | |
1 | 481.70 | |||
1 | 481.70 | |||
17/05/2024 | 09:53:44.750 | 7 | 482.05 | |
7 | 482.05 | |||
7 | 482.05 | |||
17/05/2024 | 09:46:19.237 | 4 | 482.55 | |
4 | 482.55 | |||
4 | 482.55 | |||
17/05/2024 | 09:30:14.604 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
17/05/2024 | 09:18:40.942 | 9 | 481.80 | |
9 | 481.80 | |||
9 | 481.80 | |||
17/05/2024 | 08:19:59.789 | 7 | 482.55 | |
7 | 482.55 | |||
7 | 482.55 | |||
17/05/2024 | 08:01:07.055 | 10 | 482.60 | |
1 | 482.60 | |||
9 | 482.60 | |||
10 | 482.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:36:52
Last Update:
17/05/2024 @ 13:36:52