Amundi MSCI World HealthC UCITS ETF Acc

16

16

482.55

Date Time Volume Order Volume Price
17/05/2024 13:01:28.242 1   482.55
      1 482.55
      1 482.55
17/05/2024 12:54:05.372 1   482.35
      1 482.35
      1 482.35
17/05/2024 12:31:54.492 3   482.55
      3 482.55
      3 482.55
17/05/2024 12:01:53.648 3   482.30
      3 482.30
      3 482.30
17/05/2024 10:56:08.212 4   482.55
      4 482.55
      4 482.55
17/05/2024 10:41:06.642 10   482.55
      10 482.55
      10 482.55
17/05/2024 10:21:12.178 9   482.05
      9 482.05
      9 482.05
17/05/2024 10:20:15.787 1   482.55
      1 482.55
      1 482.55
17/05/2024 10:11:02.239 3   482.50
      3 482.50
      3 482.50
17/05/2024 10:00:00.857 1   481.70
      1 481.70
      1 481.70
17/05/2024 09:53:44.750 7   482.05
      7 482.05
      7 482.05
17/05/2024 09:46:19.237 4   482.55
      4 482.55
      4 482.55
17/05/2024 09:30:14.604 1   481.90
      1 481.90
      1 481.90
17/05/2024 09:18:40.942 9   481.80
      9 481.80
      9 481.80
17/05/2024 08:19:59.789 7   482.55
      7 482.55
      7 482.55
17/05/2024 08:01:07.055 10   482.60
      1 482.60
      9 482.60
      10 482.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM