Aperam S.A.

7

8

26.96

Date Time Volume Order Volume Price
17/05/2024 18:12:17.337 20   26.96
      20 26.96
      20 26.96
17/05/2024 14:17:18.824 1   26.96
      1 26.96
      1 26.96
17/05/2024 11:16:06.118 15   27.00
      15 27.00
      15 27.00
17/05/2024 09:14:40.400 35   27.00
      35 27.00
      35 27.00
17/05/2024 09:09:30.920 160   27.04
      160 27.04
      160 27.04
17/05/2024 09:02:07.120 1   27.06
      1 27.06
      1 27.06
17/05/2024 08:43:35.019 3   26.88
      3 26.88
      3 26.88
17/05/2024 08:43:05.612 1   26.98
      1 26.98
      1 26.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)