Adecoagro S.A.

5

6

9.34

Date Time Volume Order Volume Price
17/05/2024 19:02:01.032 300   9.34
      300 9.34
      300 9.34
17/05/2024 17:19:32.699 400   9.47
      400 9.47
      400 9.47
17/05/2024 17:02:34.052 120   9.165
      120 9.165
      120 9.165
17/05/2024 16:25:44.393 400   9.395
      400 9.395
      400 9.395
17/05/2024 16:25:44.310 52   9.395
      52 9.395
      52 9.395
17/05/2024 11:22:22.295 390   10.29
      390 10.29
      390 10.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)