UBS ETF-U.E.-MSCI USA S.R.U.E.

9

10

197.02

Date Time Volume Order Volume Price
17/05/2024 19:51:17.440 2   197.02
      2 197.02
      2 197.02
17/05/2024 17:00:59.686 22   196.84
      22 196.84
      22 196.84
17/05/2024 15:45:49.674 1   197.02
      1 197.02
      1 197.02
17/05/2024 15:45:44.735 1   197.06
      1 197.06
      1 197.06
17/05/2024 15:36:09.400 71   197.22
      71 197.22
      71 197.22
17/05/2024 15:36:03.396 31   197.28
      31 197.28
      31 197.28
17/05/2024 13:26:14.341 3   197.52
      3 197.52
      3 197.52
17/05/2024 13:00:04.625 5   197.52
      5 197.52
      5 197.52
17/05/2024 09:57:05.457 1   197.16
      1 197.16
      1 197.16
17/05/2024 08:06:06.478 1   196.88
      1 196.88
      1 196.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM