UBS ETF-U.E.-MSCI USA S.R.U.E.
- Information
- Last
- Buy
- Sell
9
10
197.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:51:17.440 | 2 | 197.02 | |
2 | 197.02 | |||
2 | 197.02 | |||
17/05/2024 | 17:00:59.686 | 22 | 196.84 | |
22 | 196.84 | |||
22 | 196.84 | |||
17/05/2024 | 15:45:49.674 | 1 | 197.02 | |
1 | 197.02 | |||
1 | 197.02 | |||
17/05/2024 | 15:45:44.735 | 1 | 197.06 | |
1 | 197.06 | |||
1 | 197.06 | |||
17/05/2024 | 15:36:09.400 | 71 | 197.22 | |
71 | 197.22 | |||
71 | 197.22 | |||
17/05/2024 | 15:36:03.396 | 31 | 197.28 | |
31 | 197.28 | |||
31 | 197.28 | |||
17/05/2024 | 13:26:14.341 | 3 | 197.52 | |
3 | 197.52 | |||
3 | 197.52 | |||
17/05/2024 | 13:00:04.625 | 5 | 197.52 | |
5 | 197.52 | |||
5 | 197.52 | |||
17/05/2024 | 09:57:05.457 | 1 | 197.16 | |
1 | 197.16 | |||
1 | 197.16 | |||
17/05/2024 | 08:06:06.478 | 1 | 196.88 | |
1 | 196.88 | |||
1 | 196.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00