UBS ETF-U.E.-MSCI EMU S.R.U.E.

13

14

121.62

Date Time Volume Order Volume Price
17/05/2024 18:32:36.999 3   121.62
      3 121.62
      3 121.62
17/05/2024 18:21:44.367 15   121.62
      15 121.62
      15 121.62
17/05/2024 17:58:30.444 1   122.02
      1 122.02
      1 122.02
17/05/2024 17:16:03.970 6   121.80
      6 121.80
      6 121.80
17/05/2024 11:35:05.342 37   121.48
      37 121.48
      37 121.48
17/05/2024 11:23:18.383 63   121.42
      63 121.42
      63 121.42
17/05/2024 11:13:25.042 503   121.52
      503 121.52
      503 121.52
17/05/2024 11:09:40.582 460   121.50
      460 121.50
      460 121.50
17/05/2024 11:09:30.674 4   121.50
      4 121.50
      4 121.50
17/05/2024 10:12:33.840 45   121.28
      45 121.28
      45 121.28
17/05/2024 10:12:12.977 21   121.34
      21 121.34
      21 121.34
17/05/2024 09:41:55.463 9   121.34
      9 121.34
      9 121.34
17/05/2024 09:41:55.326 10   121.34
      10 121.34
      10 121.34
17/05/2024 09:27:09.721 20   121.44
      20 121.44
      20 121.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM