UBS ETF-U.E.-MSCI EMU S.R.U.E.
- Information
- Last
- Buy
- Sell
13
14
121.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:32:36.999 | 3 | 121.62 | |
3 | 121.62 | |||
3 | 121.62 | |||
17/05/2024 | 18:21:44.367 | 15 | 121.62 | |
15 | 121.62 | |||
15 | 121.62 | |||
17/05/2024 | 17:58:30.444 | 1 | 122.02 | |
1 | 122.02 | |||
1 | 122.02 | |||
17/05/2024 | 17:16:03.970 | 6 | 121.80 | |
6 | 121.80 | |||
6 | 121.80 | |||
17/05/2024 | 11:35:05.342 | 37 | 121.48 | |
37 | 121.48 | |||
37 | 121.48 | |||
17/05/2024 | 11:23:18.383 | 63 | 121.42 | |
63 | 121.42 | |||
63 | 121.42 | |||
17/05/2024 | 11:13:25.042 | 503 | 121.52 | |
503 | 121.52 | |||
503 | 121.52 | |||
17/05/2024 | 11:09:40.582 | 460 | 121.50 | |
460 | 121.50 | |||
460 | 121.50 | |||
17/05/2024 | 11:09:30.674 | 4 | 121.50 | |
4 | 121.50 | |||
4 | 121.50 | |||
17/05/2024 | 10:12:33.840 | 45 | 121.28 | |
45 | 121.28 | |||
45 | 121.28 | |||
17/05/2024 | 10:12:12.977 | 21 | 121.34 | |
21 | 121.34 | |||
21 | 121.34 | |||
17/05/2024 | 09:41:55.463 | 9 | 121.34 | |
9 | 121.34 | |||
9 | 121.34 | |||
17/05/2024 | 09:41:55.326 | 10 | 121.34 | |
10 | 121.34 | |||
10 | 121.34 | |||
17/05/2024 | 09:27:09.721 | 20 | 121.44 | |
20 | 121.44 | |||
20 | 121.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00