Xtr.II Eurozone Gov.Bond

6

7

170.8851

Date Time Volume Order Volume Price
17/05/2024 15:44:33.588 171   170.8851
      171 170.8851
      171 170.8851
17/05/2024 15:44:33.390 300   170.8851
      300 170.8851
      300 170.8851
17/05/2024 15:44:05.636 300   170.9101
      300 170.9101
      300 170.9101
17/05/2024 15:43:55.116 300   170.9101
      300 170.9101
      300 170.9101
17/05/2024 14:40:40.508 900   171.1099
      900 171.1099
      900 171.1099
17/05/2024 13:06:32.044 36   171.2699
      36 171.2699
      36 171.2699
17/05/2024 10:23:01.429 2   171.20
      2 171.20
      2 171.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM