Xtrackers MSCI Japan

7

8

38.5407

Date Time Volume Order Volume Price
17/05/2024 21:44:55.693 14   38.5407
      14 38.5407
      14 38.5407
17/05/2024 18:42:32.603 9   38.5187
      9 38.5187
      9 38.5187
17/05/2024 15:38:12.685 393   38.4979
      393 38.4979
      393 38.4979
17/05/2024 15:36:19.194 1   38.4662
      1 38.4662
      1 38.4662
17/05/2024 14:38:06.210 390   38.5489
      390 38.5489
      390 38.5489
17/05/2024 12:23:36.189 2   38.4931
      2 38.4931
      2 38.4931
17/05/2024 12:22:56.635 2   38.5109
      2 38.5109
      2 38.5109
17/05/2024 09:04:13.783 100   38.509
      100 38.509
      100 38.509
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM