Xtrackers MSCI Japan
- Information
- Last
- Buy
- Sell
7
8
38.5407
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:44:55.693 | 14 | 38.5407 | |
14 | 38.5407 | |||
14 | 38.5407 | |||
17/05/2024 | 18:42:32.603 | 9 | 38.5187 | |
9 | 38.5187 | |||
9 | 38.5187 | |||
17/05/2024 | 15:38:12.685 | 393 | 38.4979 | |
393 | 38.4979 | |||
393 | 38.4979 | |||
17/05/2024 | 15:36:19.194 | 1 | 38.4662 | |
1 | 38.4662 | |||
1 | 38.4662 | |||
17/05/2024 | 14:38:06.210 | 390 | 38.5489 | |
390 | 38.5489 | |||
390 | 38.5489 | |||
17/05/2024 | 12:23:36.189 | 2 | 38.4931 | |
2 | 38.4931 | |||
2 | 38.4931 | |||
17/05/2024 | 12:22:56.635 | 2 | 38.5109 | |
2 | 38.5109 | |||
2 | 38.5109 | |||
17/05/2024 | 09:04:13.783 | 100 | 38.509 | |
100 | 38.509 | |||
100 | 38.509 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00