Xtrackers CSI300 Swap
- Information
- Last
- Buy
- Sell
23
23
12.894
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:54:21.630 | 1 | 12.894 | |
1 | 12.894 | |||
1 | 12.894 | |||
17/05/2024 | 18:47:10.257 | 100 | 12.884 | |
100 | 12.884 | |||
100 | 12.884 | |||
17/05/2024 | 17:19:47.368 | 197 | 12.818 | |
197 | 12.818 | |||
197 | 12.818 | |||
17/05/2024 | 17:16:13.735 | 30 | 12.816 | |
30 | 12.816 | |||
30 | 12.816 | |||
17/05/2024 | 15:44:35.141 | 78 | 12.80 | |
78 | 12.80 | |||
78 | 12.80 | |||
17/05/2024 | 15:36:19.275 | 1 | 12.778 | |
1 | 12.778 | |||
1 | 12.778 | |||
17/05/2024 | 14:50:00.247 | 300 | 12.794 | |
300 | 12.794 | |||
300 | 12.794 | |||
17/05/2024 | 14:26:27.641 | 300 | 12.806 | |
300 | 12.806 | |||
300 | 12.806 | |||
17/05/2024 | 14:02:55.253 | 2 000 | 12.796 | |
2 000 | 12.796 | |||
2 000 | 12.796 | |||
17/05/2024 | 12:24:52.221 | 350 | 12.77 | |
350 | 12.77 | |||
350 | 12.77 | |||
17/05/2024 | 11:36:32.707 | 2 | 12.772 | |
2 | 12.772 | |||
2 | 12.772 | |||
17/05/2024 | 11:17:38.184 | 500 | 12.774 | |
500 | 12.774 | |||
500 | 12.774 | |||
17/05/2024 | 10:56:05.408 | 1 | 12.788 | |
1 | 12.788 | |||
1 | 12.788 | |||
17/05/2024 | 10:56:01.361 | 11 | 12.774 | |
11 | 12.774 | |||
11 | 12.774 | |||
17/05/2024 | 10:44:48.289 | 34 | 12.774 | |
34 | 12.774 | |||
34 | 12.774 | |||
17/05/2024 | 10:14:37.001 | 120 | 12.786 | |
120 | 12.786 | |||
120 | 12.786 | |||
17/05/2024 | 09:53:38.051 | 10 | 12.786 | |
10 | 12.786 | |||
10 | 12.786 | |||
17/05/2024 | 09:51:04.904 | 3 | 12.768 | |
3 | 12.768 | |||
3 | 12.768 | |||
17/05/2024 | 09:51:01.680 | 24 | 12.786 | |
24 | 12.786 | |||
24 | 12.786 | |||
17/05/2024 | 09:30:14.455 | 1 | 12.756 | |
1 | 12.756 | |||
1 | 12.756 | |||
17/05/2024 | 09:05:44.623 | 1 | 12.72 | |
1 | 12.72 | |||
1 | 12.72 | |||
17/05/2024 | 08:09:30.694 | 80 | 12.612 | |
80 | 12.612 | |||
80 | 12.612 | |||
17/05/2024 | 08:01:06.881 | 16 | 12.612 | |
1 | 12.612 | |||
15 | 12.612 | |||
16 | 12.612 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00