Xtrackers CSI300 Swap

23

23

12.894

Date Time Volume Order Volume Price
17/05/2024 19:54:21.630 1   12.894
      1 12.894
      1 12.894
17/05/2024 18:47:10.257 100   12.884
      100 12.884
      100 12.884
17/05/2024 17:19:47.368 197   12.818
      197 12.818
      197 12.818
17/05/2024 17:16:13.735 30   12.816
      30 12.816
      30 12.816
17/05/2024 15:44:35.141 78   12.80
      78 12.80
      78 12.80
17/05/2024 15:36:19.275 1   12.778
      1 12.778
      1 12.778
17/05/2024 14:50:00.247 300   12.794
      300 12.794
      300 12.794
17/05/2024 14:26:27.641 300   12.806
      300 12.806
      300 12.806
17/05/2024 14:02:55.253 2 000   12.796
      2 000 12.796
      2 000 12.796
17/05/2024 12:24:52.221 350   12.77
      350 12.77
      350 12.77
17/05/2024 11:36:32.707 2   12.772
      2 12.772
      2 12.772
17/05/2024 11:17:38.184 500   12.774
      500 12.774
      500 12.774
17/05/2024 10:56:05.408 1   12.788
      1 12.788
      1 12.788
17/05/2024 10:56:01.361 11   12.774
      11 12.774
      11 12.774
17/05/2024 10:44:48.289 34   12.774
      34 12.774
      34 12.774
17/05/2024 10:14:37.001 120   12.786
      120 12.786
      120 12.786
17/05/2024 09:53:38.051 10   12.786
      10 12.786
      10 12.786
17/05/2024 09:51:04.904 3   12.768
      3 12.768
      3 12.768
17/05/2024 09:51:01.680 24   12.786
      24 12.786
      24 12.786
17/05/2024 09:30:14.455 1   12.756
      1 12.756
      1 12.756
17/05/2024 09:05:44.623 1   12.72
      1 12.72
      1 12.72
17/05/2024 08:09:30.694 80   12.612
      80 12.612
      80 12.612
17/05/2024 08:01:06.881 16   12.612
      1 12.612
      15 12.612
      16 12.612
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM