Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
- Information
- Last
- Buy
- Sell
17
17
1.0946
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:54:06.000 | 1 999 | 1.0946 | |
1 999 | 1.0946 | |||
1 999 | 1.0946 | |||
16/05/2024 | 20:34:33.155 | 306 | 1.0946 | |
306 | 1.0946 | |||
306 | 1.0946 | |||
16/05/2024 | 17:36:00.975 | 1 000 | 1.09 | |
1 000 | 1.09 | |||
1 000 | 1.09 | |||
16/05/2024 | 15:58:30.659 | 1 350 | 1.0819 | |
1 350 | 1.0819 | |||
1 350 | 1.0819 | |||
16/05/2024 | 15:39:52.466 | 3 500 | 1.0827 | |
3 500 | 1.0827 | |||
3 500 | 1.0827 | |||
16/05/2024 | 15:35:32.793 | 300 | 1.085 | |
300 | 1.085 | |||
300 | 1.085 | |||
16/05/2024 | 15:15:28.330 | 17 031 | 1.086 | |
17 031 | 1.086 | |||
17 031 | 1.086 | |||
16/05/2024 | 15:13:17.237 | 20 800 | 1.0854 | |
20 800 | 1.0854 | |||
20 800 | 1.0854 | |||
16/05/2024 | 14:57:54.322 | 1 200 | 1.0827 | |
1 200 | 1.0827 | |||
1 200 | 1.0827 | |||
16/05/2024 | 14:51:45.373 | 2 000 | 1.0843 | |
2 000 | 1.0843 | |||
2 000 | 1.0843 | |||
16/05/2024 | 12:04:07.599 | 1 400 | 1.0817 | |
1 400 | 1.0817 | |||
1 400 | 1.0817 | |||
16/05/2024 | 12:00:35.220 | 452 | 1.0818 | |
452 | 1.0818 | |||
452 | 1.0818 | |||
16/05/2024 | 12:00:07.763 | 900 | 1.0785 | |
900 | 1.0785 | |||
900 | 1.0785 | |||
16/05/2024 | 11:38:16.900 | 6 000 | 1.0814 | |
6 000 | 1.0814 | |||
6 000 | 1.0814 | |||
16/05/2024 | 11:17:40.331 | 20 000 | 1.0799 | |
20 000 | 1.0799 | |||
20 000 | 1.0799 | |||
16/05/2024 | 10:41:47.272 | 3 385 | 1.0777 | |
3 385 | 1.0777 | |||
3 385 | 1.0777 | |||
16/05/2024 | 09:04:00.487 | 915 | 1.085 | |
915 | 1.085 | |||
915 | 1.085 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00