Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc

17

17

1.0946

Date Time Volume Order Volume Price
16/05/2024 21:54:06.000 1 999   1.0946
      1 999 1.0946
      1 999 1.0946
16/05/2024 20:34:33.155 306   1.0946
      306 1.0946
      306 1.0946
16/05/2024 17:36:00.975 1 000   1.09
      1 000 1.09
      1 000 1.09
16/05/2024 15:58:30.659 1 350   1.0819
      1 350 1.0819
      1 350 1.0819
16/05/2024 15:39:52.466 3 500   1.0827
      3 500 1.0827
      3 500 1.0827
16/05/2024 15:35:32.793 300   1.085
      300 1.085
      300 1.085
16/05/2024 15:15:28.330 17 031   1.086
      17 031 1.086
      17 031 1.086
16/05/2024 15:13:17.237 20 800   1.0854
      20 800 1.0854
      20 800 1.0854
16/05/2024 14:57:54.322 1 200   1.0827
      1 200 1.0827
      1 200 1.0827
16/05/2024 14:51:45.373 2 000   1.0843
      2 000 1.0843
      2 000 1.0843
16/05/2024 12:04:07.599 1 400   1.0817
      1 400 1.0817
      1 400 1.0817
16/05/2024 12:00:35.220 452   1.0818
      452 1.0818
      452 1.0818
16/05/2024 12:00:07.763 900   1.0785
      900 1.0785
      900 1.0785
16/05/2024 11:38:16.900 6 000   1.0814
      6 000 1.0814
      6 000 1.0814
16/05/2024 11:17:40.331 20 000   1.0799
      20 000 1.0799
      20 000 1.0799
16/05/2024 10:41:47.272 3 385   1.0777
      3 385 1.0777
      3 385 1.0777
16/05/2024 09:04:00.487 915   1.085
      915 1.085
      915 1.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM