Xtrackers DAX Income

9

10

128.52

Date Time Volume Order Volume Price
14/05/2024 18:06:16.322 18   128.52
      18 128.52
      18 128.52
14/05/2024 17:30:39.614 2   128.60
      2 128.60
      2 128.60
14/05/2024 17:04:58.483 22   128.70
      22 128.70
      22 128.70
14/05/2024 15:46:00.092 1   128.60
      1 128.60
      1 128.60
14/05/2024 15:36:24.241 1   128.50
      1 128.50
      1 128.50
14/05/2024 11:52:13.440 10   128.56
      10 128.56
      10 128.56
14/05/2024 10:44:41.162 2   128.44
      2 128.44
      2 128.44
14/05/2024 09:49:44.701 1   128.48
      1 128.48
      1 128.48
14/05/2024 08:33:22.002 4   128.60
      4 128.60
      4 128.60
14/05/2024 08:00:01.397 10   128.52
      10 128.52
      10 128.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM