Xtrackers MSCI EMU

5

6

53.88

Date Time Volume Order Volume Price
17/05/2024 15:45:54.623 1   53.88
      1 53.88
      1 53.88
17/05/2024 15:36:19.087 1   53.87
      1 53.87
      1 53.87
17/05/2024 09:57:50.841 62   53.85
      62 53.85
      62 53.85
17/05/2024 09:57:29.899 67   53.87
      67 53.87
      67 53.87
17/05/2024 09:04:36.156 3   53.89
      3 53.89
      3 53.89
17/05/2024 09:04:14.866 1   54.07
      1 54.07
      1 54.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM