Xtrackers Harvest CSI300

11

9

8.896

Date Time Volume Order Volume Price
16/05/2024 21:29:44.859 450   8.896
      290 8.896
      450 8.896
      160 8.896
16/05/2024 21:29:44.696 80   8.896
      80 8.896
      4 8.896
      76 8.896
16/05/2024 21:10:08.128 13   9.007
      13 9.007
      13 9.007
16/05/2024 11:54:04.097 1 760   8.954
      1 760 8.954
      1 760 8.954
16/05/2024 09:30:23.725 1   8.944
      1 8.944
      1 8.944
16/05/2024 09:27:44.719 150   8.943
      150 8.943
      150 8.943
16/05/2024 09:15:07.738 416   8.934
      416 8.934
      416 8.934
16/05/2024 08:28:53.782 1   8.943
      1 8.943
      1 8.943
16/05/2024 08:07:19.422 72   9.052
      50 9.052
      72 9.052
      22 9.052
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM