Xtrackers Harvest CSI300
- Information
- Last
- Buy
- Sell
11
9
8.896
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:29:44.859 | 450 | 8.896 | |
290 | 8.896 | |||
450 | 8.896 | |||
160 | 8.896 | |||
16/05/2024 | 21:29:44.696 | 80 | 8.896 | |
80 | 8.896 | |||
4 | 8.896 | |||
76 | 8.896 | |||
16/05/2024 | 21:10:08.128 | 13 | 9.007 | |
13 | 9.007 | |||
13 | 9.007 | |||
16/05/2024 | 11:54:04.097 | 1 760 | 8.954 | |
1 760 | 8.954 | |||
1 760 | 8.954 | |||
16/05/2024 | 09:30:23.725 | 1 | 8.944 | |
1 | 8.944 | |||
1 | 8.944 | |||
16/05/2024 | 09:27:44.719 | 150 | 8.943 | |
150 | 8.943 | |||
150 | 8.943 | |||
16/05/2024 | 09:15:07.738 | 416 | 8.934 | |
416 | 8.934 | |||
416 | 8.934 | |||
16/05/2024 | 08:28:53.782 | 1 | 8.943 | |
1 | 8.943 | |||
1 | 8.943 | |||
16/05/2024 | 08:07:19.422 | 72 | 9.052 | |
50 | 9.052 | |||
72 | 9.052 | |||
22 | 9.052 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00