UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

9

10

12.154

Date Time Volume Order Volume Price
17/05/2024 17:01:03.660 480   12.154
      480 12.154
      480 12.154
17/05/2024 15:38:35.823 851   12.124
      851 12.124
      851 12.124
17/05/2024 15:36:03.667 2   12.138
      2 12.138
      2 12.138
17/05/2024 15:26:39.949 60   12.136
      60 12.136
      60 12.136
17/05/2024 14:36:51.368 50   12.146
      50 12.146
      50 12.146
17/05/2024 13:00:05.018 105   12.138
      105 12.138
      105 12.138
17/05/2024 12:58:42.009 1   12.122
      1 12.122
      1 12.122
17/05/2024 10:10:28.582 12   12.124
      12 12.124
      12 12.124
17/05/2024 09:57:05.572 2   12.116
      2 12.116
      2 12.116
17/05/2024 09:30:13.842 1   12.11
      1 12.11
      1 12.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM