UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
- Information
- Last
- Buy
- Sell
9
10
12.154
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:01:03.660 | 480 | 12.154 | |
480 | 12.154 | |||
480 | 12.154 | |||
17/05/2024 | 15:38:35.823 | 851 | 12.124 | |
851 | 12.124 | |||
851 | 12.124 | |||
17/05/2024 | 15:36:03.667 | 2 | 12.138 | |
2 | 12.138 | |||
2 | 12.138 | |||
17/05/2024 | 15:26:39.949 | 60 | 12.136 | |
60 | 12.136 | |||
60 | 12.136 | |||
17/05/2024 | 14:36:51.368 | 50 | 12.146 | |
50 | 12.146 | |||
50 | 12.146 | |||
17/05/2024 | 13:00:05.018 | 105 | 12.138 | |
105 | 12.138 | |||
105 | 12.138 | |||
17/05/2024 | 12:58:42.009 | 1 | 12.122 | |
1 | 12.122 | |||
1 | 12.122 | |||
17/05/2024 | 10:10:28.582 | 12 | 12.124 | |
12 | 12.124 | |||
12 | 12.124 | |||
17/05/2024 | 09:57:05.572 | 2 | 12.116 | |
2 | 12.116 | |||
2 | 12.116 | |||
17/05/2024 | 09:30:13.842 | 1 | 12.11 | |
1 | 12.11 | |||
1 | 12.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00