OSS.Shill.Barc.C.US Sec.Val.TR

7

7

1253.20

Date Time Volume Order Volume Price
15/05/2024 14:19:14.232 3   1 253.20
      3 1 253.20
      3 1 253.20
15/05/2024 13:15:05.330 5   1 255.40
      5 1 255.40
      5 1 255.40
15/05/2024 12:04:06.026 1   1 255.00
      1 1 255.00
      1 1 255.00
15/05/2024 09:47:02.861 1   1 254.00
      1 1 254.00
      1 1 254.00
15/05/2024 09:23:12.781 10   1 253.40
      10 1 253.40
      10 1 253.40
15/05/2024 08:09:51.477 4   1 258.80
      4 1 258.80
      4 1 258.80
15/05/2024 08:02:43.645 16   1 258.40
      1 1 258.40
      15 1 258.40
      16 1 258.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM