UBS-ETF-B.B.MSCI US L.C.S.UETF
- Information
- Last
- Buy
- Sell
31
23
14.3651
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:52:10.288 | 72 | 14.3651 | |
72 | 14.3651 | |||
72 | 14.3651 | |||
17/05/2024 | 16:42:20.147 | 290 | 14.3799 | |
138 | 14.3799 | |||
152 | 14.3799 | |||
290 | 14.3799 | |||
17/05/2024 | 16:42:20.056 | 1 031 | 14.3799 | |
238 | 14.3799 | |||
1 031 | 14.3799 | |||
793 | 14.3799 | |||
17/05/2024 | 16:42:19.915 | 1 396 | 14.3799 | |
793 | 14.3799 | |||
127 | 14.3799 | |||
1 396 | 14.3799 | |||
476 | 14.3799 | |||
17/05/2024 | 16:42:19.769 | 83 | 14.3799 | |
83 | 14.3799 | |||
83 | 14.3799 | |||
17/05/2024 | 16:42:19.660 | 133 | 14.3799 | |
133 | 14.3799 | |||
133 | 14.3799 | |||
17/05/2024 | 16:31:11.207 | 521 | 14.3829 | |
521 | 14.3829 | |||
521 | 14.3829 | |||
17/05/2024 | 16:23:10.214 | 1 043 | 14.3724 | |
1 043 | 14.3724 | |||
1 043 | 14.3724 | |||
17/05/2024 | 16:03:20.829 | 301 | 14.3699 | |
301 | 14.3699 | |||
301 | 14.3699 | |||
17/05/2024 | 16:03:20.709 | 117 | 14.3699 | |
117 | 14.3699 | |||
117 | 14.3699 | |||
17/05/2024 | 16:03:19.859 | 108 | 14.3699 | |
108 | 14.3699 | |||
108 | 14.3699 | |||
17/05/2024 | 16:03:19.735 | 269 | 14.3699 | |
64 | 14.3699 | |||
269 | 14.3699 | |||
205 | 14.3699 | |||
17/05/2024 | 16:03:19.632 | 1 065 | 14.3699 | |
1 065 | 14.3699 | |||
1 065 | 14.3699 | |||
17/05/2024 | 16:03:19.519 | 501 | 14.3699 | |
501 | 14.3699 | |||
501 | 14.3699 | |||
17/05/2024 | 16:03:19.413 | 58 | 14.3699 | |
58 | 14.3699 | |||
58 | 14.3699 | |||
17/05/2024 | 11:02:12.763 | 413 | 14.3849 | |
413 | 14.3849 | |||
413 | 14.3849 | |||
17/05/2024 | 10:33:06.828 | 2 579 | 14.3799 | |
2 579 | 14.3799 | |||
2 579 | 14.3799 | |||
17/05/2024 | 10:22:28.740 | 1 469 | 14.3848 | |
1 096 | 14.3848 | |||
51 | 14.3848 | |||
322 | 14.3848 | |||
1 469 | 14.3848 | |||
17/05/2024 | 10:22:28.630 | 645 | 14.3848 | |
645 | 14.3848 | |||
645 | 14.3848 | |||
17/05/2024 | 10:22:28.485 | 773 | 14.3848 | |
451 | 14.3848 | |||
773 | 14.3848 | |||
322 | 14.3848 | |||
17/05/2024 | 10:22:28.339 | 68 | 14.3848 | |
68 | 14.3848 | |||
68 | 14.3848 | |||
17/05/2024 | 10:22:28.261 | 458 | 14.3848 | |
110 | 14.3848 | |||
458 | 14.3848 | |||
348 | 14.3848 | |||
17/05/2024 | 10:22:28.141 | 129 | 14.3848 | |
129 | 14.3848 | |||
129 | 14.3848 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00