ADLER Group S.A.
- Information
- Last
- Buy
- Sell
28
21
0.1848
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:59:35.991 | 1 000 | 0.1848 | |
1 000 | 0.1848 | |||
1 000 | 0.1848 | |||
29/04/2024 | 19:27:33.388 | 888 | 0.1848 | |
888 | 0.1848 | |||
888 | 0.1848 | |||
29/04/2024 | 16:14:23.206 | 200 | 0.17 | |
200 | 0.17 | |||
200 | 0.17 | |||
29/04/2024 | 15:45:57.691 | 1 | 0.17 | |
1 | 0.17 | |||
1 | 0.17 | |||
29/04/2024 | 15:42:44.148 | 500 | 0.1632 | |
500 | 0.1632 | |||
500 | 0.1632 | |||
29/04/2024 | 15:36:12.164 | 1 | 0.1632 | |
1 | 0.1632 | |||
1 | 0.1632 | |||
29/04/2024 | 15:14:14.628 | 3 600 | 0.17 | |
3 600 | 0.17 | |||
3 600 | 0.17 | |||
29/04/2024 | 15:05:38.778 | 5 000 | 0.17 | |
5 000 | 0.17 | |||
5 000 | 0.17 | |||
29/04/2024 | 14:43:44.493 | 1 000 | 0.17 | |
100 | 0.17 | |||
1 000 | 0.17 | |||
900 | 0.17 | |||
29/04/2024 | 13:32:42.885 | 250 | 0.1632 | |
250 | 0.1632 | |||
250 | 0.1632 | |||
29/04/2024 | 11:48:37.160 | 1 200 | 0.1602 | |
1 200 | 0.1602 | |||
100 | 0.1602 | |||
1 100 | 0.1602 | |||
29/04/2024 | 11:29:58.203 | 2 000 | 0.165 | |
2 000 | 0.165 | |||
2 000 | 0.165 | |||
29/04/2024 | 11:29:47.405 | 1 550 | 0.17 | |
1 550 | 0.17 | |||
1 550 | 0.17 | |||
29/04/2024 | 11:25:56.118 | 10 000 | 0.17 | |
10 000 | 0.17 | |||
10 000 | 0.17 | |||
29/04/2024 | 11:24:14.933 | 3 000 | 0.17 | |
3 000 | 0.17 | |||
3 000 | 0.17 | |||
29/04/2024 | 11:08:40.832 | 249 | 0.17 | |
249 | 0.17 | |||
249 | 0.17 | |||
29/04/2024 | 11:08:12.526 | 1 470 | 0.17 | |
1 470 | 0.17 | |||
1 470 | 0.17 | |||
29/04/2024 | 10:45:17.130 | 5 000 | 0.1702 | |
5 000 | 0.1702 | |||
5 000 | 0.1702 | |||
29/04/2024 | 09:39:35.424 | 350 | 0.1646 | |
350 | 0.1646 | |||
350 | 0.1646 | |||
29/04/2024 | 08:00:10.404 | 5 950 | 0.19 | |
5 700 | 0.19 | |||
950 | 0.19 | |||
250 | 0.19 | |||
5 000 | 0.19 | |||
29/04/2024 | 08:00:09.941 | 6 000 | 0.1936 | |
706 | 0.1936 | |||
3 000 | 0.1936 | |||
530 | 0.1936 | |||
100 | 0.1936 | |||
1 664 | 0.1936 | |||
6 000 | 0.1936 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00