Corestate Capital Holding S.A
- Information
- Last
- Buy
- Sell
10
10
0.339
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:30:24.592 | 4 000 | 0.339 | |
4 000 | 0.339 | |||
4 000 | 0.339 | |||
03/05/2024 | 17:10:22.830 | 500 | 0.339 | |
500 | 0.339 | |||
500 | 0.339 | |||
03/05/2024 | 16:24:45.621 | 20 | 0.339 | |
20 | 0.339 | |||
20 | 0.339 | |||
03/05/2024 | 14:49:48.120 | 200 | 0.327 | |
200 | 0.327 | |||
200 | 0.327 | |||
03/05/2024 | 13:43:42.159 | 449 | 0.327 | |
449 | 0.327 | |||
449 | 0.327 | |||
03/05/2024 | 11:40:33.282 | 1 500 | 0.327 | |
1 500 | 0.327 | |||
1 500 | 0.327 | |||
03/05/2024 | 10:58:53.770 | 2 500 | 0.35 | |
2 500 | 0.35 | |||
2 500 | 0.35 | |||
03/05/2024 | 09:14:56.604 | 70 | 0.327 | |
70 | 0.327 | |||
70 | 0.327 | |||
03/05/2024 | 09:14:42.134 | 200 | 0.327 | |
200 | 0.327 | |||
200 | 0.327 | |||
03/05/2024 | 08:00:10.683 | 454 | 0.325 | |
454 | 0.325 | |||
54 | 0.325 | |||
400 | 0.325 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00