Corestate Capital Holding S.A

10

10

0.339

Date Time Volume Order Volume Price
03/05/2024 19:30:24.592 4 000   0.339
      4 000 0.339
      4 000 0.339
03/05/2024 17:10:22.830 500   0.339
      500 0.339
      500 0.339
03/05/2024 16:24:45.621 20   0.339
      20 0.339
      20 0.339
03/05/2024 14:49:48.120 200   0.327
      200 0.327
      200 0.327
03/05/2024 13:43:42.159 449   0.327
      449 0.327
      449 0.327
03/05/2024 11:40:33.282 1 500   0.327
      1 500 0.327
      1 500 0.327
03/05/2024 10:58:53.770 2 500   0.35
      2 500 0.35
      2 500 0.35
03/05/2024 09:14:56.604 70   0.327
      70 0.327
      70 0.327
03/05/2024 09:14:42.134 200   0.327
      200 0.327
      200 0.327
03/05/2024 08:00:10.683 454   0.325
      454 0.325
      54 0.325
      400 0.325
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)