Xtrackers II US Treasuries

4

5

92.4759

Date Time Volume Order Volume Price
17/05/2024 15:38:11.649 168   92.4759
      168 92.4759
      168 92.4759
17/05/2024 14:07:58.145 6   92.52
      6 92.52
      6 92.52
17/05/2024 11:27:14.929 119   92.5919
      119 92.5919
      119 92.5919
17/05/2024 10:49:48.507 2   92.5801
      2 92.5801
      2 92.5801
17/05/2024 10:46:25.745 23   92.5681
      23 92.5681
      23 92.5681
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM