MUL Amundi Gl Agg GreenBond UCITS ETF Acc
- Information
- Last
- Buy
- Sell
15
15
47.0208
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:03:22.615 | 128 | 47.0208 | |
128 | 47.0208 | |||
128 | 47.0208 | |||
21/05/2024 | 17:02:46.848 | 61 | 47.0208 | |
61 | 47.0208 | |||
21 | 47.0208 | |||
40 | 47.0208 | |||
21/05/2024 | 17:02:40.939 | 2 | 47.0208 | |
2 | 47.0208 | |||
2 | 47.0208 | |||
21/05/2024 | 17:01:38.122 | 1 | 47.0208 | |
1 | 47.0208 | |||
1 | 47.0208 | |||
21/05/2024 | 17:01:34.064 | 1 | 47.0208 | |
1 | 47.0208 | |||
1 | 47.0208 | |||
21/05/2024 | 17:01:31.103 | 2 | 47.0208 | |
2 | 47.0208 | |||
2 | 47.0208 | |||
21/05/2024 | 17:01:19.060 | 5 | 47.0208 | |
5 | 47.0208 | |||
5 | 47.0208 | |||
21/05/2024 | 16:15:21.847 | 9 | 47.1327 | |
9 | 47.1327 | |||
9 | 47.1327 | |||
21/05/2024 | 12:20:58.903 | 4 | 47.123 | |
4 | 47.123 | |||
4 | 47.123 | |||
21/05/2024 | 12:20:03.998 | 1 | 46.9821 | |
1 | 46.9821 | |||
1 | 46.9821 | |||
21/05/2024 | 12:06:36.996 | 12 | 47.0649 | |
12 | 47.0649 | |||
12 | 47.0649 | |||
21/05/2024 | 11:48:46.033 | 14 | 47.0834 | |
14 | 47.0834 | |||
14 | 47.0834 | |||
21/05/2024 | 11:33:57.189 | 1 | 47.0773 | |
1 | 47.0773 | |||
1 | 47.0773 | |||
21/05/2024 | 11:33:20.087 | 21 | 46.9961 | |
21 | 46.9961 | |||
21 | 46.9961 | |||
21/05/2024 | 11:29:19.488 | 1 | 47.0782 | |
1 | 47.0782 | |||
1 | 47.0782 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00