MUL Amundi Gl Agg GreenBond UCITS ETF Acc

15

15

47.0208

Date Time Volume Order Volume Price
21/05/2024 17:03:22.615 128   47.0208
      128 47.0208
      128 47.0208
21/05/2024 17:02:46.848 61   47.0208
      61 47.0208
      21 47.0208
      40 47.0208
21/05/2024 17:02:40.939 2   47.0208
      2 47.0208
      2 47.0208
21/05/2024 17:01:38.122 1   47.0208
      1 47.0208
      1 47.0208
21/05/2024 17:01:34.064 1   47.0208
      1 47.0208
      1 47.0208
21/05/2024 17:01:31.103 2   47.0208
      2 47.0208
      2 47.0208
21/05/2024 17:01:19.060 5   47.0208
      5 47.0208
      5 47.0208
21/05/2024 16:15:21.847 9   47.1327
      9 47.1327
      9 47.1327
21/05/2024 12:20:58.903 4   47.123
      4 47.123
      4 47.123
21/05/2024 12:20:03.998 1   46.9821
      1 46.9821
      1 46.9821
21/05/2024 12:06:36.996 12   47.0649
      12 47.0649
      12 47.0649
21/05/2024 11:48:46.033 14   47.0834
      14 47.0834
      14 47.0834
21/05/2024 11:33:57.189 1   47.0773
      1 47.0773
      1 47.0773
21/05/2024 11:33:20.087 21   46.9961
      21 46.9961
      21 46.9961
21/05/2024 11:29:19.488 1   47.0782
      1 47.0782
      1 47.0782
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM