Amundi EUR GovBond 1-3Y UCITS ETF Acc

8

9

121.3399

Date Time Volume Order Volume Price
15/05/2024 16:33:57.627 211   121.3399
      211 121.3399
      211 121.3399
15/05/2024 16:33:29.258 420   121.3399
      420 121.3399
      420 121.3399
15/05/2024 15:48:39.404 71   121.2985
      71 121.2985
      71 121.2985
15/05/2024 15:47:07.374 1   121.3399
      1 121.3399
      1 121.3399
15/05/2024 15:38:17.611 10   121.3299
      10 121.3299
      10 121.3299
15/05/2024 10:49:01.872 2   121.2101
      2 121.2101
      2 121.2101
15/05/2024 10:48:41.054 1   121.2399
      1 121.2399
      1 121.2399
15/05/2024 09:30:39.121 8   121.2099
      8 121.2099
      8 121.2099
15/05/2024 09:30:33.428 22   121.2099
      22 121.2099
      22 121.2099
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM