Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
118
105
2.074
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:38:20.028 | 1 000 | 2.074 | |
1 000 | 2.074 | |||
1 000 | 2.074 | |||
07/05/2024 | 21:37:07.280 | 130 | 2.074 | |
130 | 2.074 | |||
130 | 2.074 | |||
07/05/2024 | 20:53:35.935 | 30 | 2.047 | |
30 | 2.047 | |||
30 | 2.047 | |||
07/05/2024 | 20:00:54.746 | 1 700 | 2.078 | |
1 000 | 2.078 | |||
1 700 | 2.078 | |||
700 | 2.078 | |||
07/05/2024 | 19:25:18.402 | 1 000 | 2.053 | |
1 000 | 2.053 | |||
1 000 | 2.053 | |||
07/05/2024 | 19:02:43.288 | 100 | 2.053 | |
100 | 2.053 | |||
100 | 2.053 | |||
07/05/2024 | 18:54:58.165 | 222 | 2.078 | |
222 | 2.078 | |||
222 | 2.078 | |||
07/05/2024 | 18:39:35.701 | 1 100 | 2.078 | |
1 000 | 2.078 | |||
100 | 2.078 | |||
1 100 | 2.078 | |||
07/05/2024 | 18:14:40.624 | 4 750 | 2.065 | |
4 750 | 2.065 | |||
4 750 | 2.065 | |||
07/05/2024 | 18:14:35.981 | 4 750 | 2.059 | |
4 000 | 2.059 | |||
4 750 | 2.059 | |||
750 | 2.059 | |||
07/05/2024 | 18:12:47.017 | 4 250 | 2.059 | |
2 500 | 2.059 | |||
4 250 | 2.059 | |||
750 | 2.059 | |||
1 000 | 2.059 | |||
07/05/2024 | 17:24:39.784 | 300 | 2.065 | |
300 | 2.065 | |||
300 | 2.065 | |||
07/05/2024 | 17:17:12.183 | 5 000 | 2.066 | |
5 000 | 2.066 | |||
5 000 | 2.066 | |||
07/05/2024 | 17:15:37.814 | 962 | 2.065 | |
962 | 2.065 | |||
962 | 2.065 | |||
07/05/2024 | 17:14:52.169 | 5 000 | 2.069 | |
5 000 | 2.069 | |||
5 000 | 2.069 | |||
07/05/2024 | 17:07:49.830 | 250 | 2.057 | |
250 | 2.057 | |||
250 | 2.057 | |||
07/05/2024 | 17:03:12.725 | 1 000 | 2.051 | |
1 000 | 2.051 | |||
1 000 | 2.051 | |||
07/05/2024 | 17:00:31.917 | 2 500 | 2.042 | |
2 500 | 2.042 | |||
2 500 | 2.042 | |||
07/05/2024 | 16:57:17.309 | 4 000 | 2.04 | |
4 000 | 2.04 | |||
4 000 | 2.04 | |||
07/05/2024 | 16:34:02.144 | 600 | 2.039 | |
600 | 2.039 | |||
600 | 2.039 | |||
07/05/2024 | 16:26:11.278 | 30 | 2.038 | |
30 | 2.038 | |||
30 | 2.038 | |||
07/05/2024 | 16:20:05.748 | 1 000 | 2.039 | |
1 000 | 2.039 | |||
1 000 | 2.039 | |||
07/05/2024 | 16:17:08.402 | 1 000 | 2.04 | |
1 000 | 2.04 | |||
1 000 | 2.04 | |||
07/05/2024 | 16:09:19.589 | 1 000 | 2.038 | |
1 000 | 2.038 | |||
1 000 | 2.038 | |||
07/05/2024 | 16:00:19.874 | 1 000 | 2.03 | |
1 000 | 2.03 | |||
500 | 2.03 | |||
500 | 2.03 | |||
07/05/2024 | 16:00:04.442 | 5 000 | 2.031 | |
5 000 | 2.031 | |||
5 000 | 2.031 | |||
07/05/2024 | 15:58:56.157 | 2 500 | 2.033 | |
2 500 | 2.033 | |||
2 500 | 2.033 | |||
07/05/2024 | 15:46:37.383 | 970 | 2.049 | |
970 | 2.049 | |||
970 | 2.049 | |||
07/05/2024 | 15:46:36.558 | 3 | 2.049 | |
3 | 2.049 | |||
3 | 2.049 | |||
07/05/2024 | 15:39:24.327 | 200 | 2.051 | |
200 | 2.051 | |||
200 | 2.051 | |||
07/05/2024 | 15:36:42.385 | 1 013 | 2.051 | |
1 013 | 2.051 | |||
1 013 | 2.051 | |||
07/05/2024 | 15:33:44.938 | 740 | 2.051 | |
740 | 2.051 | |||
740 | 2.051 | |||
07/05/2024 | 15:32:20.136 | 1 500 | 2.048 | |
1 500 | 2.048 | |||
1 500 | 2.048 | |||
07/05/2024 | 15:11:47.668 | 3 000 | 2.052 | |
3 000 | 2.052 | |||
3 000 | 2.052 | |||
07/05/2024 | 15:04:42.039 | 1 500 | 2.054 | |
1 500 | 2.054 | |||
1 500 | 2.054 | |||
07/05/2024 | 15:04:03.328 | 1 500 | 2.054 | |
1 500 | 2.054 | |||
1 500 | 2.054 | |||
07/05/2024 | 14:48:37.427 | 1 000 | 2.05 | |
1 000 | 2.05 | |||
1 000 | 2.05 | |||
07/05/2024 | 14:31:53.203 | 1 000 | 2.062 | |
1 000 | 2.062 | |||
1 000 | 2.062 | |||
07/05/2024 | 14:22:32.866 | 1 000 | 2.063 | |
1 000 | 2.063 | |||
1 000 | 2.063 | |||
07/05/2024 | 14:03:52.230 | 1 000 | 2.056 | |
1 000 | 2.056 | |||
1 000 | 2.056 | |||
07/05/2024 | 13:59:56.241 | 3 400 | 2.054 | |
3 400 | 2.054 | |||
3 400 | 2.054 | |||
07/05/2024 | 13:57:13.542 | 2 500 | 2.056 | |
2 500 | 2.056 | |||
2 500 | 2.056 | |||
07/05/2024 | 13:41:52.982 | 1 500 | 2.061 | |
1 500 | 2.061 | |||
1 500 | 2.061 | |||
07/05/2024 | 13:37:02.342 | 4 000 | 2.058 | |
4 000 | 2.058 | |||
4 000 | 2.058 | |||
07/05/2024 | 13:28:20.856 | 3 000 | 2.058 | |
3 000 | 2.058 | |||
3 000 | 2.058 | |||
07/05/2024 | 13:24:49.336 | 5 000 | 2.057 | |
5 000 | 2.057 | |||
5 000 | 2.057 | |||
07/05/2024 | 13:21:49.163 | 2 500 | 2.057 | |
2 500 | 2.057 | |||
2 500 | 2.057 | |||
07/05/2024 | 13:15:12.071 | 4 500 | 2.061 | |
4 500 | 2.061 | |||
4 500 | 2.061 | |||
07/05/2024 | 13:01:14.170 | 51 000 | 2.025 | |
51 000 | 2.025 | |||
400 | 2.025 | |||
48 600 | 2.025 | |||
2 000 | 2.025 | |||
07/05/2024 | 12:59:48.290 | 45 000 | 2.04 | |
45 000 | 2.04 | |||
45 000 | 2.04 | |||
07/05/2024 | 12:58:48.575 | 3 000 | 2.048 | |
3 000 | 2.048 | |||
3 000 | 2.048 | |||
07/05/2024 | 12:53:35.699 | 420 | 2.051 | |
420 | 2.051 | |||
420 | 2.051 | |||
07/05/2024 | 12:43:44.208 | 1 000 | 2.051 | |
1 000 | 2.051 | |||
1 000 | 2.051 | |||
07/05/2024 | 12:36:33.768 | 200 | 2.046 | |
200 | 2.046 | |||
200 | 2.046 | |||
07/05/2024 | 12:12:29.314 | 100 | 2.049 | |
100 | 2.049 | |||
100 | 2.049 | |||
07/05/2024 | 12:08:59.254 | 500 | 2.049 | |
500 | 2.049 | |||
500 | 2.049 | |||
07/05/2024 | 12:08:21.109 | 357 | 2.045 | |
357 | 2.045 | |||
357 | 2.045 | |||
07/05/2024 | 12:06:25.930 | 1 500 | 2.045 | |
1 500 | 2.045 | |||
1 500 | 2.045 | |||
07/05/2024 | 12:03:17.782 | 40 | 2.046 | |
40 | 2.046 | |||
40 | 2.046 | |||
07/05/2024 | 12:02:37.210 | 100 | 2.046 | |
100 | 2.046 | |||
100 | 2.046 | |||
07/05/2024 | 12:00:17.318 | 750 | 2.043 | |
750 | 2.043 | |||
750 | 2.043 | |||
07/05/2024 | 11:40:52.518 | 2 500 | 2.05 | |
2 500 | 2.05 | |||
2 500 | 2.05 | |||
07/05/2024 | 11:38:54.597 | 500 | 2.056 | |
500 | 2.056 | |||
500 | 2.056 | |||
07/05/2024 | 11:15:15.894 | 338 | 2.056 | |
338 | 2.056 | |||
338 | 2.056 | |||
07/05/2024 | 11:11:49.713 | 316 | 2.055 | |
316 | 2.055 | |||
316 | 2.055 | |||
07/05/2024 | 11:02:02.052 | 5 000 | 2.052 | |
5 000 | 2.052 | |||
5 000 | 2.052 | |||
07/05/2024 | 10:58:46.348 | 3 000 | 2.059 | |
3 000 | 2.059 | |||
3 000 | 2.059 | |||
07/05/2024 | 10:58:22.746 | 5 000 | 2.058 | |
5 000 | 2.058 | |||
5 000 | 2.058 | |||
07/05/2024 | 10:47:12.347 | 3 000 | 2.058 | |
3 000 | 2.058 | |||
3 000 | 2.058 | |||
07/05/2024 | 10:42:28.500 | 2 500 | 2.058 | |
2 500 | 2.058 | |||
2 500 | 2.058 | |||
07/05/2024 | 10:41:51.812 | 166 | 2.056 | |
166 | 2.056 | |||
166 | 2.056 | |||
07/05/2024 | 10:39:32.279 | 150 | 2.059 | |
150 | 2.059 | |||
150 | 2.059 | |||
07/05/2024 | 10:37:30.766 | 122 | 2.056 | |
122 | 2.056 | |||
122 | 2.056 | |||
07/05/2024 | 10:31:12.786 | 1 | 2.048 | |
1 | 2.048 | |||
1 | 2.048 | |||
07/05/2024 | 10:30:50.847 | 14 | 2.048 | |
14 | 2.048 | |||
14 | 2.048 | |||
07/05/2024 | 10:09:16.165 | 200 | 2.066 | |
200 | 2.066 | |||
200 | 2.066 | |||
07/05/2024 | 10:09:09.907 | 1 000 | 2.064 | |
1 000 | 2.064 | |||
1 000 | 2.064 | |||
07/05/2024 | 10:01:11.659 | 969 | 2.068 | |
969 | 2.068 | |||
969 | 2.068 | |||
07/05/2024 | 09:50:30.209 | 1 442 | 2.062 | |
1 442 | 2.062 | |||
1 442 | 2.062 | |||
07/05/2024 | 09:48:29.108 | 4 000 | 2.057 | |
4 000 | 2.057 | |||
4 000 | 2.057 | |||
07/05/2024 | 09:45:53.621 | 10 | 2.063 | |
10 | 2.063 | |||
10 | 2.063 | |||
07/05/2024 | 09:38:10.205 | 10 000 | 2.06 | |
10 000 | 2.06 | |||
10 000 | 2.06 | |||
07/05/2024 | 09:37:49.429 | 5 338 | 2.06 | |
5 338 | 2.06 | |||
5 338 | 2.06 | |||
07/05/2024 | 09:37:28.928 | 1 800 | 2.06 | |
1 800 | 2.06 | |||
1 800 | 2.06 | |||
07/05/2024 | 09:32:05.224 | 1 300 | 2.083 | |
1 300 | 2.083 | |||
1 300 | 2.083 | |||
07/05/2024 | 09:30:30.966 | 600 | 2.076 | |
600 | 2.076 | |||
600 | 2.076 | |||
07/05/2024 | 09:30:30.453 | 500 | 2.076 | |
500 | 2.076 | |||
500 | 2.076 | |||
07/05/2024 | 09:30:30.316 | 4 000 | 2.076 | |
4 000 | 2.076 | |||
4 000 | 2.076 | |||
07/05/2024 | 09:30:29.832 | 30 | 2.08 | |
30 | 2.08 | |||
30 | 2.08 | |||
07/05/2024 | 09:30:23.353 | 528 | 2.08 | |
528 | 2.08 | |||
528 | 2.08 | |||
07/05/2024 | 09:28:01.290 | 8 000 | 2.082 | |
8 000 | 2.082 | |||
8 000 | 2.082 | |||
07/05/2024 | 09:26:08.047 | 3 750 | 2.08 | |
3 750 | 2.08 | |||
3 750 | 2.08 | |||
07/05/2024 | 09:23:08.957 | 4 000 | 2.08 | |
4 000 | 2.08 | |||
4 000 | 2.08 | |||
07/05/2024 | 09:21:31.349 | 2 000 | 2.08 | |
2 000 | 2.08 | |||
2 000 | 2.08 | |||
07/05/2024 | 09:15:39.906 | 300 | 2.062 | |
300 | 2.062 | |||
300 | 2.062 | |||
07/05/2024 | 09:07:02.567 | 1 000 | 2.068 | |
1 000 | 2.068 | |||
1 000 | 2.068 | |||
07/05/2024 | 09:05:34.561 | 5 000 | 2.07 | |
5 000 | 2.07 | |||
5 000 | 2.07 | |||
07/05/2024 | 09:04:58.603 | 5 000 | 2.07 | |
5 000 | 2.07 | |||
5 000 | 2.07 | |||
07/05/2024 | 09:04:09.409 | 2 000 | 2.071 | |
2 000 | 2.071 | |||
2 000 | 2.071 | |||
07/05/2024 | 09:00:38.118 | 1 500 | 2.064 | |
1 500 | 2.064 | |||
1 500 | 2.064 | |||
07/05/2024 | 08:52:26.723 | 250 | 2.063 | |
250 | 2.063 | |||
250 | 2.063 | |||
07/05/2024 | 08:19:43.538 | 20 | 2.046 | |
20 | 2.046 | |||
20 | 2.046 | |||
07/05/2024 | 08:07:28.187 | 4 250 | 2.06 | |
1 000 | 2.06 | |||
3 500 | 2.06 | |||
750 | 2.06 | |||
1 250 | 2.06 | |||
2 000 | 2.06 | |||
07/05/2024 | 08:07:17.732 | 2 500 | 2.059 | |
2 500 | 2.059 | |||
2 500 | 2.059 | |||
07/05/2024 | 08:00:11.005 | 1 000 | 2.059 | |
5 | 2.059 | |||
995 | 2.059 | |||
500 | 2.059 | |||
500 | 2.059 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00