AIS-Amundi MSCI EUROPE H.D.FA.
- Information
- Last
- Buy
- Sell
12
13
181.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:36:24.958 | 27 | 181.88 | |
27 | 181.88 | |||
27 | 181.88 | |||
17/05/2024 | 16:50:51.007 | 11 | 180.98 | |
11 | 180.98 | |||
11 | 180.98 | |||
17/05/2024 | 15:33:48.218 | 10 | 181.54 | |
10 | 181.54 | |||
10 | 181.54 | |||
17/05/2024 | 13:37:09.317 | 10 | 181.22 | |
10 | 181.22 | |||
10 | 181.22 | |||
17/05/2024 | 12:51:04.117 | 8 | 180.62 | |
8 | 180.62 | |||
8 | 180.62 | |||
17/05/2024 | 12:44:49.860 | 5 | 181.22 | |
5 | 181.22 | |||
5 | 181.22 | |||
17/05/2024 | 11:24:04.316 | 44 | 181.48 | |
44 | 181.48 | |||
44 | 181.48 | |||
17/05/2024 | 11:14:05.644 | 1 | 180.90 | |
1 | 180.90 | |||
1 | 180.90 | |||
17/05/2024 | 09:46:47.035 | 7 | 181.32 | |
7 | 181.32 | |||
7 | 181.32 | |||
17/05/2024 | 08:18:19.729 | 20 | 180.02 | |
20 | 180.02 | |||
20 | 180.02 | |||
17/05/2024 | 08:05:28.505 | 10 | 180.82 | |
10 | 180.82 | |||
10 | 180.82 | |||
17/05/2024 | 08:01:15.290 | 30 | 180.86 | |
30 | 180.86 | |||
30 | 180.86 | |||
17/05/2024 | 08:00:04.900 | 2 | 180.02 | |
2 | 180.02 | |||
2 | 180.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00