AIS-Amundi MSCI EUROPE H.D.FA.

12

13

181.88

Date Time Volume Order Volume Price
17/05/2024 20:36:24.958 27   181.88
      27 181.88
      27 181.88
17/05/2024 16:50:51.007 11   180.98
      11 180.98
      11 180.98
17/05/2024 15:33:48.218 10   181.54
      10 181.54
      10 181.54
17/05/2024 13:37:09.317 10   181.22
      10 181.22
      10 181.22
17/05/2024 12:51:04.117 8   180.62
      8 180.62
      8 180.62
17/05/2024 12:44:49.860 5   181.22
      5 181.22
      5 181.22
17/05/2024 11:24:04.316 44   181.48
      44 181.48
      44 181.48
17/05/2024 11:14:05.644 1   180.90
      1 180.90
      1 180.90
17/05/2024 09:46:47.035 7   181.32
      7 181.32
      7 181.32
17/05/2024 08:18:19.729 20   180.02
      20 180.02
      20 180.02
17/05/2024 08:05:28.505 10   180.82
      10 180.82
      10 180.82
17/05/2024 08:01:15.290 30   180.86
      30 180.86
      30 180.86
17/05/2024 08:00:04.900 2   180.02
      2 180.02
      2 180.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM