AIS-Amundi MSCI Europe

17

18

339.60

Date Time Volume Order Volume Price
15/05/2024 19:41:54.621 1   339.60
      1 339.60
      1 339.60
15/05/2024 15:46:30.007 1   340.25
      1 340.25
      1 340.25
15/05/2024 15:39:52.960 1   340.10
      1 340.10
      1 340.10
15/05/2024 15:37:14.674 46   340.10
      46 340.10
      46 340.10
15/05/2024 15:24:05.828 15   339.55
      15 339.55
      15 339.55
15/05/2024 12:40:59.365 8   339.20
      8 339.20
      8 339.20
15/05/2024 12:04:09.584 3   339.45
      3 339.45
      3 339.45
15/05/2024 11:54:07.264 1   339.45
      1 339.45
      1 339.45
15/05/2024 11:41:40.611 2   339.30
      2 339.30
      2 339.30
15/05/2024 10:46:10.781 5   339.40
      5 339.40
      5 339.40
15/05/2024 09:55:32.303 1   339.40
      1 339.40
      1 339.40
15/05/2024 09:50:39.813 3   339.20
      3 339.20
      3 339.20
15/05/2024 09:50:37.265 1   339.25
      1 339.25
      1 339.25
15/05/2024 09:30:55.381 5   339.30
      5 339.30
      5 339.30
15/05/2024 09:30:39.052 3   339.35
      3 339.35
      3 339.35
15/05/2024 09:30:32.197 64   339.30
      64 339.30
      64 339.30
15/05/2024 08:00:17.945 1   340.30
      1 340.30
      1 340.30
15/05/2024 08:00:00.673 10   340.35
      10 340.35
      10 340.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM