AIS-Amundi MSCI Europe
- Information
- Last
- Buy
- Sell
17
18
339.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:41:54.621 | 1 | 339.60 | |
1 | 339.60 | |||
1 | 339.60 | |||
15/05/2024 | 15:46:30.007 | 1 | 340.25 | |
1 | 340.25 | |||
1 | 340.25 | |||
15/05/2024 | 15:39:52.960 | 1 | 340.10 | |
1 | 340.10 | |||
1 | 340.10 | |||
15/05/2024 | 15:37:14.674 | 46 | 340.10 | |
46 | 340.10 | |||
46 | 340.10 | |||
15/05/2024 | 15:24:05.828 | 15 | 339.55 | |
15 | 339.55 | |||
15 | 339.55 | |||
15/05/2024 | 12:40:59.365 | 8 | 339.20 | |
8 | 339.20 | |||
8 | 339.20 | |||
15/05/2024 | 12:04:09.584 | 3 | 339.45 | |
3 | 339.45 | |||
3 | 339.45 | |||
15/05/2024 | 11:54:07.264 | 1 | 339.45 | |
1 | 339.45 | |||
1 | 339.45 | |||
15/05/2024 | 11:41:40.611 | 2 | 339.30 | |
2 | 339.30 | |||
2 | 339.30 | |||
15/05/2024 | 10:46:10.781 | 5 | 339.40 | |
5 | 339.40 | |||
5 | 339.40 | |||
15/05/2024 | 09:55:32.303 | 1 | 339.40 | |
1 | 339.40 | |||
1 | 339.40 | |||
15/05/2024 | 09:50:39.813 | 3 | 339.20 | |
3 | 339.20 | |||
3 | 339.20 | |||
15/05/2024 | 09:50:37.265 | 1 | 339.25 | |
1 | 339.25 | |||
1 | 339.25 | |||
15/05/2024 | 09:30:55.381 | 5 | 339.30 | |
5 | 339.30 | |||
5 | 339.30 | |||
15/05/2024 | 09:30:39.052 | 3 | 339.35 | |
3 | 339.35 | |||
3 | 339.35 | |||
15/05/2024 | 09:30:32.197 | 64 | 339.30 | |
64 | 339.30 | |||
64 | 339.30 | |||
15/05/2024 | 08:00:17.945 | 1 | 340.30 | |
1 | 340.30 | |||
1 | 340.30 | |||
15/05/2024 | 08:00:00.673 | 10 | 340.35 | |
10 | 340.35 | |||
10 | 340.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00