AIS-Amundi MSCI Nordic
- Information
- Last
- Buy
- Sell
7
8
689.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:44:56.824 | 1 | 689.90 | |
1 | 689.90 | |||
1 | 689.90 | |||
17/05/2024 | 16:29:49.187 | 4 | 692.70 | |
4 | 692.70 | |||
4 | 692.70 | |||
17/05/2024 | 15:45:52.177 | 1 | 691.90 | |
1 | 691.90 | |||
1 | 691.90 | |||
17/05/2024 | 15:36:14.240 | 1 | 691.20 | |
1 | 691.20 | |||
1 | 691.20 | |||
17/05/2024 | 13:06:15.004 | 10 | 691.00 | |
10 | 691.00 | |||
10 | 691.00 | |||
17/05/2024 | 11:00:36.582 | 1 | 693.70 | |
1 | 693.70 | |||
1 | 693.70 | |||
17/05/2024 | 09:13:03.365 | 2 | 693.70 | |
2 | 693.70 | |||
2 | 693.70 | |||
17/05/2024 | 08:00:04.926 | 1 | 695.20 | |
1 | 695.20 | |||
1 | 695.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00