AIS-Amundi MSCI Switzerland
- Information
- Last
- Buy
- Sell
22
22
10.846
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 10:57:28.355 | 5 | 10.846 | |
| 5 | 10.846 | |||
| 5 | 10.846 | |||
| 17/05/2024 | 10:44:10.006 | 1 | 10.83 | |
| 1 | 10.83 | |||
| 1 | 10.83 | |||
| 17/05/2024 | 10:40:49.413 | 1 | 10.838 | |
| 1 | 10.838 | |||
| 1 | 10.838 | |||
| 17/05/2024 | 10:38:00.859 | 1 | 10.834 | |
| 1 | 10.834 | |||
| 1 | 10.834 | |||
| 17/05/2024 | 10:31:11.758 | 1 | 10.838 | |
| 1 | 10.838 | |||
| 1 | 10.838 | |||
| 17/05/2024 | 10:24:35.423 | 1 | 10.838 | |
| 1 | 10.838 | |||
| 1 | 10.838 | |||
| 17/05/2024 | 10:24:03.933 | 1 | 10.82 | |
| 1 | 10.82 | |||
| 1 | 10.82 | |||
| 17/05/2024 | 10:21:41.968 | 2 | 10.828 | |
| 2 | 10.828 | |||
| 2 | 10.828 | |||
| 17/05/2024 | 10:21:05.912 | 1 | 10.824 | |
| 1 | 10.824 | |||
| 1 | 10.824 | |||
| 17/05/2024 | 10:20:35.656 | 1 | 10.842 | |
| 1 | 10.842 | |||
| 1 | 10.842 | |||
| 17/05/2024 | 10:20:23.747 | 2 | 10.828 | |
| 2 | 10.828 | |||
| 2 | 10.828 | |||
| 17/05/2024 | 10:19:48.557 | 1 | 10.834 | |
| 1 | 10.834 | |||
| 1 | 10.834 | |||
| 17/05/2024 | 10:18:51.337 | 1 | 10.832 | |
| 1 | 10.832 | |||
| 1 | 10.832 | |||
| 17/05/2024 | 10:16:59.757 | 1 | 10.842 | |
| 1 | 10.842 | |||
| 1 | 10.842 | |||
| 17/05/2024 | 10:16:19.102 | 1 | 10.83 | |
| 1 | 10.83 | |||
| 1 | 10.83 | |||
| 17/05/2024 | 09:57:56.073 | 175 | 10.846 | |
| 175 | 10.846 | |||
| 175 | 10.846 | |||
| 17/05/2024 | 09:22:26.334 | 50 | 10.842 | |
| 50 | 10.842 | |||
| 50 | 10.842 | |||
| 17/05/2024 | 09:04:15.378 | 34 | 10.896 | |
| 30 | 10.896 | |||
| 34 | 10.896 | |||
| 4 | 10.896 | |||
| 17/05/2024 | 08:04:38.318 | 1 | 10.788 | |
| 1 | 10.788 | |||
| 1 | 10.788 | |||
| 17/05/2024 | 08:00:23.999 | 600 | 10.79 | |
| 600 | 10.79 | |||
| 600 | 10.79 | |||
| 17/05/2024 | 08:00:20.501 | 14 | 10.786 | |
| 14 | 10.786 | |||
| 14 | 10.786 | |||
| 17/05/2024 | 08:00:20.314 | 2 | 10.844 | |
| 2 | 10.844 | |||
| 2 | 10.844 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:29:22
Last Update:
17/05/2024 @ 11:29:22