AIS-Amundi MSCI EMERG.MARKETS

87

83

5.0158

Date Time Volume Order Volume Price
17/05/2024 21:27:37.506 147   5.0158
      147 5.0158
      147 5.0158
17/05/2024 21:21:20.576 221   5.0149
      221 5.0149
      221 5.0149
17/05/2024 21:19:47.529 2 500   5.0149
      2 500 5.0149
      2 500 5.0149
17/05/2024 20:48:35.399 1   5.043
      1 5.043
      1 5.043
17/05/2024 20:48:19.427 2   5.0124
      2 5.0124
      2 5.0124
17/05/2024 20:27:35.430 1   5.0409
      1 5.0409
      1 5.0409
17/05/2024 20:27:29.513 3   5.0105
      3 5.0105
      3 5.0105
17/05/2024 20:18:00.484 11   5.0116
      11 5.0116
      11 5.0116
17/05/2024 20:17:09.621 1 000   5.041
      1 000 5.041
      1 000 5.041
17/05/2024 20:02:56.223 95   5.0458
      95 5.0458
      95 5.0458
17/05/2024 19:03:37.021 199   5.0497
      199 5.0497
      199 5.0497
17/05/2024 18:58:33.100 1 485   5.0489
      1 485 5.0489
      1 485 5.0489
17/05/2024 18:55:34.890 2   5.0489
      2 5.0489
      2 5.0489
17/05/2024 18:51:55.650 2   5.0193
      2 5.0193
      2 5.0193
17/05/2024 18:15:45.950 100   5.0436
      100 5.0436
      100 5.0436
17/05/2024 17:46:52.813 2   5.0175
      2 5.0175
      2 5.0175
17/05/2024 17:42:35.229 1   5.0465
      1 5.0465
      1 5.0465
17/05/2024 17:42:32.335 243   5.0159
      243 5.0159
      243 5.0159
17/05/2024 17:31:26.993 577   5.0179
      577 5.0179
      577 5.0179
17/05/2024 17:28:17.537 11   5.0347
      11 5.0347
      11 5.0347
17/05/2024 17:25:32.645 2   5.0339
      2 5.0339
      2 5.0339
17/05/2024 17:12:02.068 633   5.0349
      633 5.0349
      633 5.0349
17/05/2024 17:10:54.633 10   5.0323
      10 5.0323
      10 5.0323
17/05/2024 16:54:02.030 250   5.036
      250 5.036
      250 5.036
17/05/2024 16:26:40.961 3   5.0393
      3 5.0393
      3 5.0393
17/05/2024 16:18:45.375 1 400   5.0317
      1 400 5.0317
      1 400 5.0317
17/05/2024 16:15:27.521 150   5.0321
      150 5.0321
      150 5.0321
17/05/2024 16:11:08.272 1   5.0267
      1 5.0267
      1 5.0267
17/05/2024 16:08:35.744 7   5.0259
      7 5.0259
      7 5.0259
17/05/2024 15:57:09.454 100   5.0199
      100 5.0199
      100 5.0199
17/05/2024 15:51:03.135 199   5.0187
      199 5.0187
      199 5.0187
17/05/2024 15:45:46.744 1   5.0145
      1 5.0145
      1 5.0145
17/05/2024 15:43:32.847 4   5.0153
      4 5.0153
      4 5.0153
17/05/2024 15:36:14.526 3   5.0189
      3 5.0189
      3 5.0189
17/05/2024 15:31:11.217 32   5.0211
      32 5.0211
      32 5.0211
17/05/2024 15:30:04.338 90   5.0199
      90 5.0199
      90 5.0199
17/05/2024 15:30:03.368 462   5.0224
      462 5.0224
      462 5.0224
17/05/2024 15:28:16.879 400   5.0217
      400 5.0217
      400 5.0217
17/05/2024 15:23:52.047 570   5.0209
      570 5.0209
      570 5.0209
17/05/2024 15:20:47.941 1   5.0202
      1 5.0202
      1 5.0202
17/05/2024 15:17:02.432 300   5.0228
      300 5.0228
      300 5.0228
17/05/2024 15:12:14.619 7   5.0201
      7 5.0201
      7 5.0201
17/05/2024 15:09:24.138 90   5.0187
      90 5.0187
      90 5.0187
17/05/2024 14:48:11.114 31   5.0239
      31 5.0239
      31 5.0239
17/05/2024 14:46:42.151 2   5.0233
      2 5.0233
      2 5.0233
17/05/2024 14:24:55.303 3   5.0239
      3 5.0239
      3 5.0239
17/05/2024 14:17:42.526 17   5.0205
      17 5.0205
      17 5.0205
17/05/2024 14:14:19.812 600   5.0235
      600 5.0235
      600 5.0235
17/05/2024 14:12:15.668 583   5.0219
      583 5.0219
      583 5.0219
17/05/2024 13:42:05.159 24   5.0191
      24 5.0191
      24 5.0191
17/05/2024 13:37:05.335 700   5.0187
      700 5.0187
      700 5.0187
17/05/2024 13:31:22.838 20   5.0203
      20 5.0203
      20 5.0203
17/05/2024 12:53:27.676 1 300   5.0207
      506 5.0207
      794 5.0207
      1 300 5.0207
17/05/2024 12:49:15.245 1 931   5.0169
      1 931 5.0169
      1 931 5.0169
17/05/2024 12:21:59.350 10   5.0176
      10 5.0176
      10 5.0176
17/05/2024 12:20:59.021 21   5.0153
      21 5.0153
      21 5.0153
17/05/2024 12:16:53.424 5   5.0157
      5 5.0157
      5 5.0157
17/05/2024 12:00:40.125 1   5.0171
      1 5.0171
      1 5.0171
17/05/2024 11:56:39.749 10   5.0185
      10 5.0185
      10 5.0185
17/05/2024 11:45:25.117 1 500   5.0171
      1 500 5.0171
      1 500 5.0171
17/05/2024 11:42:27.287 1   5.0141
      1 5.0141
      1 5.0141
17/05/2024 11:37:32.557 1 000   5.0161
      1 000 5.0161
      1 000 5.0161
17/05/2024 11:30:04.202 87   5.0145
      87 5.0145
      87 5.0145
17/05/2024 11:30:03.040 961   5.0156
      961 5.0156
      961 5.0156
17/05/2024 11:19:47.537 108   5.0157
      108 5.0157
      108 5.0157
17/05/2024 11:14:44.072 517   5.0157
      517 5.0157
      517 5.0157
17/05/2024 10:59:34.734 100   5.0157
      100 5.0157
      100 5.0157
17/05/2024 10:39:38.937 1   5.0135
      1 5.0135
      1 5.0135
17/05/2024 10:32:46.116 138   5.0123
      138 5.0123
      138 5.0123
17/05/2024 10:18:42.694 5 000   5.0121
      5 000 5.0121
      5 000 5.0121
17/05/2024 10:07:56.379 7 093   5.0125
      7 093 5.0125
      7 093 5.0125
17/05/2024 09:54:11.817 100   5.0147
      100 5.0147
      100 5.0147
17/05/2024 09:48:59.195 250   5.0147
      250 5.0147
      250 5.0147
17/05/2024 09:30:14.239 2   5.0087
      2 5.0087
      2 5.0087
17/05/2024 09:04:13.319 1   5.0499
      1 5.0499
      1 5.0499
17/05/2024 08:52:37.867 178   4.9858
      178 4.9858
      178 4.9858
17/05/2024 08:51:37.467 1   5.0317
      1 5.0317
      1 5.0317
17/05/2024 08:51:17.127 2   4.9858
      2 4.9858
      2 4.9858
17/05/2024 08:11:42.405 1   5.0247
      1 5.0247
      1 5.0247
17/05/2024 08:10:37.057 2   4.9788
      2 4.9788
      2 4.9788
17/05/2024 08:08:59.675 425   4.9788
      200 4.9788
      225 4.9788
      425 4.9788
17/05/2024 08:01:15.436 1   5.0249
      1 5.0249
      1 5.0249
17/05/2024 08:01:07.096 238   4.979
      127 4.979
      3 4.979
      235 4.979
      71 4.979
      40 4.979
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM