AIS-Amundi MSCI EMERG.MARKETS
- Information
- Last
- Buy
- Sell
87
83
5.0158
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:37.506 | 147 | 5.0158 | |
147 | 5.0158 | |||
147 | 5.0158 | |||
17/05/2024 | 21:21:20.576 | 221 | 5.0149 | |
221 | 5.0149 | |||
221 | 5.0149 | |||
17/05/2024 | 21:19:47.529 | 2 500 | 5.0149 | |
2 500 | 5.0149 | |||
2 500 | 5.0149 | |||
17/05/2024 | 20:48:35.399 | 1 | 5.043 | |
1 | 5.043 | |||
1 | 5.043 | |||
17/05/2024 | 20:48:19.427 | 2 | 5.0124 | |
2 | 5.0124 | |||
2 | 5.0124 | |||
17/05/2024 | 20:27:35.430 | 1 | 5.0409 | |
1 | 5.0409 | |||
1 | 5.0409 | |||
17/05/2024 | 20:27:29.513 | 3 | 5.0105 | |
3 | 5.0105 | |||
3 | 5.0105 | |||
17/05/2024 | 20:18:00.484 | 11 | 5.0116 | |
11 | 5.0116 | |||
11 | 5.0116 | |||
17/05/2024 | 20:17:09.621 | 1 000 | 5.041 | |
1 000 | 5.041 | |||
1 000 | 5.041 | |||
17/05/2024 | 20:02:56.223 | 95 | 5.0458 | |
95 | 5.0458 | |||
95 | 5.0458 | |||
17/05/2024 | 19:03:37.021 | 199 | 5.0497 | |
199 | 5.0497 | |||
199 | 5.0497 | |||
17/05/2024 | 18:58:33.100 | 1 485 | 5.0489 | |
1 485 | 5.0489 | |||
1 485 | 5.0489 | |||
17/05/2024 | 18:55:34.890 | 2 | 5.0489 | |
2 | 5.0489 | |||
2 | 5.0489 | |||
17/05/2024 | 18:51:55.650 | 2 | 5.0193 | |
2 | 5.0193 | |||
2 | 5.0193 | |||
17/05/2024 | 18:15:45.950 | 100 | 5.0436 | |
100 | 5.0436 | |||
100 | 5.0436 | |||
17/05/2024 | 17:46:52.813 | 2 | 5.0175 | |
2 | 5.0175 | |||
2 | 5.0175 | |||
17/05/2024 | 17:42:35.229 | 1 | 5.0465 | |
1 | 5.0465 | |||
1 | 5.0465 | |||
17/05/2024 | 17:42:32.335 | 243 | 5.0159 | |
243 | 5.0159 | |||
243 | 5.0159 | |||
17/05/2024 | 17:31:26.993 | 577 | 5.0179 | |
577 | 5.0179 | |||
577 | 5.0179 | |||
17/05/2024 | 17:28:17.537 | 11 | 5.0347 | |
11 | 5.0347 | |||
11 | 5.0347 | |||
17/05/2024 | 17:25:32.645 | 2 | 5.0339 | |
2 | 5.0339 | |||
2 | 5.0339 | |||
17/05/2024 | 17:12:02.068 | 633 | 5.0349 | |
633 | 5.0349 | |||
633 | 5.0349 | |||
17/05/2024 | 17:10:54.633 | 10 | 5.0323 | |
10 | 5.0323 | |||
10 | 5.0323 | |||
17/05/2024 | 16:54:02.030 | 250 | 5.036 | |
250 | 5.036 | |||
250 | 5.036 | |||
17/05/2024 | 16:26:40.961 | 3 | 5.0393 | |
3 | 5.0393 | |||
3 | 5.0393 | |||
17/05/2024 | 16:18:45.375 | 1 400 | 5.0317 | |
1 400 | 5.0317 | |||
1 400 | 5.0317 | |||
17/05/2024 | 16:15:27.521 | 150 | 5.0321 | |
150 | 5.0321 | |||
150 | 5.0321 | |||
17/05/2024 | 16:11:08.272 | 1 | 5.0267 | |
1 | 5.0267 | |||
1 | 5.0267 | |||
17/05/2024 | 16:08:35.744 | 7 | 5.0259 | |
7 | 5.0259 | |||
7 | 5.0259 | |||
17/05/2024 | 15:57:09.454 | 100 | 5.0199 | |
100 | 5.0199 | |||
100 | 5.0199 | |||
17/05/2024 | 15:51:03.135 | 199 | 5.0187 | |
199 | 5.0187 | |||
199 | 5.0187 | |||
17/05/2024 | 15:45:46.744 | 1 | 5.0145 | |
1 | 5.0145 | |||
1 | 5.0145 | |||
17/05/2024 | 15:43:32.847 | 4 | 5.0153 | |
4 | 5.0153 | |||
4 | 5.0153 | |||
17/05/2024 | 15:36:14.526 | 3 | 5.0189 | |
3 | 5.0189 | |||
3 | 5.0189 | |||
17/05/2024 | 15:31:11.217 | 32 | 5.0211 | |
32 | 5.0211 | |||
32 | 5.0211 | |||
17/05/2024 | 15:30:04.338 | 90 | 5.0199 | |
90 | 5.0199 | |||
90 | 5.0199 | |||
17/05/2024 | 15:30:03.368 | 462 | 5.0224 | |
462 | 5.0224 | |||
462 | 5.0224 | |||
17/05/2024 | 15:28:16.879 | 400 | 5.0217 | |
400 | 5.0217 | |||
400 | 5.0217 | |||
17/05/2024 | 15:23:52.047 | 570 | 5.0209 | |
570 | 5.0209 | |||
570 | 5.0209 | |||
17/05/2024 | 15:20:47.941 | 1 | 5.0202 | |
1 | 5.0202 | |||
1 | 5.0202 | |||
17/05/2024 | 15:17:02.432 | 300 | 5.0228 | |
300 | 5.0228 | |||
300 | 5.0228 | |||
17/05/2024 | 15:12:14.619 | 7 | 5.0201 | |
7 | 5.0201 | |||
7 | 5.0201 | |||
17/05/2024 | 15:09:24.138 | 90 | 5.0187 | |
90 | 5.0187 | |||
90 | 5.0187 | |||
17/05/2024 | 14:48:11.114 | 31 | 5.0239 | |
31 | 5.0239 | |||
31 | 5.0239 | |||
17/05/2024 | 14:46:42.151 | 2 | 5.0233 | |
2 | 5.0233 | |||
2 | 5.0233 | |||
17/05/2024 | 14:24:55.303 | 3 | 5.0239 | |
3 | 5.0239 | |||
3 | 5.0239 | |||
17/05/2024 | 14:17:42.526 | 17 | 5.0205 | |
17 | 5.0205 | |||
17 | 5.0205 | |||
17/05/2024 | 14:14:19.812 | 600 | 5.0235 | |
600 | 5.0235 | |||
600 | 5.0235 | |||
17/05/2024 | 14:12:15.668 | 583 | 5.0219 | |
583 | 5.0219 | |||
583 | 5.0219 | |||
17/05/2024 | 13:42:05.159 | 24 | 5.0191 | |
24 | 5.0191 | |||
24 | 5.0191 | |||
17/05/2024 | 13:37:05.335 | 700 | 5.0187 | |
700 | 5.0187 | |||
700 | 5.0187 | |||
17/05/2024 | 13:31:22.838 | 20 | 5.0203 | |
20 | 5.0203 | |||
20 | 5.0203 | |||
17/05/2024 | 12:53:27.676 | 1 300 | 5.0207 | |
506 | 5.0207 | |||
794 | 5.0207 | |||
1 300 | 5.0207 | |||
17/05/2024 | 12:49:15.245 | 1 931 | 5.0169 | |
1 931 | 5.0169 | |||
1 931 | 5.0169 | |||
17/05/2024 | 12:21:59.350 | 10 | 5.0176 | |
10 | 5.0176 | |||
10 | 5.0176 | |||
17/05/2024 | 12:20:59.021 | 21 | 5.0153 | |
21 | 5.0153 | |||
21 | 5.0153 | |||
17/05/2024 | 12:16:53.424 | 5 | 5.0157 | |
5 | 5.0157 | |||
5 | 5.0157 | |||
17/05/2024 | 12:00:40.125 | 1 | 5.0171 | |
1 | 5.0171 | |||
1 | 5.0171 | |||
17/05/2024 | 11:56:39.749 | 10 | 5.0185 | |
10 | 5.0185 | |||
10 | 5.0185 | |||
17/05/2024 | 11:45:25.117 | 1 500 | 5.0171 | |
1 500 | 5.0171 | |||
1 500 | 5.0171 | |||
17/05/2024 | 11:42:27.287 | 1 | 5.0141 | |
1 | 5.0141 | |||
1 | 5.0141 | |||
17/05/2024 | 11:37:32.557 | 1 000 | 5.0161 | |
1 000 | 5.0161 | |||
1 000 | 5.0161 | |||
17/05/2024 | 11:30:04.202 | 87 | 5.0145 | |
87 | 5.0145 | |||
87 | 5.0145 | |||
17/05/2024 | 11:30:03.040 | 961 | 5.0156 | |
961 | 5.0156 | |||
961 | 5.0156 | |||
17/05/2024 | 11:19:47.537 | 108 | 5.0157 | |
108 | 5.0157 | |||
108 | 5.0157 | |||
17/05/2024 | 11:14:44.072 | 517 | 5.0157 | |
517 | 5.0157 | |||
517 | 5.0157 | |||
17/05/2024 | 10:59:34.734 | 100 | 5.0157 | |
100 | 5.0157 | |||
100 | 5.0157 | |||
17/05/2024 | 10:39:38.937 | 1 | 5.0135 | |
1 | 5.0135 | |||
1 | 5.0135 | |||
17/05/2024 | 10:32:46.116 | 138 | 5.0123 | |
138 | 5.0123 | |||
138 | 5.0123 | |||
17/05/2024 | 10:18:42.694 | 5 000 | 5.0121 | |
5 000 | 5.0121 | |||
5 000 | 5.0121 | |||
17/05/2024 | 10:07:56.379 | 7 093 | 5.0125 | |
7 093 | 5.0125 | |||
7 093 | 5.0125 | |||
17/05/2024 | 09:54:11.817 | 100 | 5.0147 | |
100 | 5.0147 | |||
100 | 5.0147 | |||
17/05/2024 | 09:48:59.195 | 250 | 5.0147 | |
250 | 5.0147 | |||
250 | 5.0147 | |||
17/05/2024 | 09:30:14.239 | 2 | 5.0087 | |
2 | 5.0087 | |||
2 | 5.0087 | |||
17/05/2024 | 09:04:13.319 | 1 | 5.0499 | |
1 | 5.0499 | |||
1 | 5.0499 | |||
17/05/2024 | 08:52:37.867 | 178 | 4.9858 | |
178 | 4.9858 | |||
178 | 4.9858 | |||
17/05/2024 | 08:51:37.467 | 1 | 5.0317 | |
1 | 5.0317 | |||
1 | 5.0317 | |||
17/05/2024 | 08:51:17.127 | 2 | 4.9858 | |
2 | 4.9858 | |||
2 | 4.9858 | |||
17/05/2024 | 08:11:42.405 | 1 | 5.0247 | |
1 | 5.0247 | |||
1 | 5.0247 | |||
17/05/2024 | 08:10:37.057 | 2 | 4.9788 | |
2 | 4.9788 | |||
2 | 4.9788 | |||
17/05/2024 | 08:08:59.675 | 425 | 4.9788 | |
200 | 4.9788 | |||
225 | 4.9788 | |||
425 | 4.9788 | |||
17/05/2024 | 08:01:15.436 | 1 | 5.0249 | |
1 | 5.0249 | |||
1 | 5.0249 | |||
17/05/2024 | 08:01:07.096 | 238 | 4.979 | |
127 | 4.979 | |||
3 | 4.979 | |||
235 | 4.979 | |||
71 | 4.979 | |||
40 | 4.979 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00