AIS-Amundi MSCI World ex Euro.
- Information
- Last
- Buy
- Sell
31
29
552.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:02:59.000 | 2 | 552.80 | |
2 | 552.80 | |||
2 | 552.80 | |||
17/05/2024 | 15:36:14.350 | 1 | 554.90 | |
1 | 554.90 | |||
1 | 554.90 | |||
17/05/2024 | 15:23:26.809 | 3 | 555.90 | |
3 | 555.90 | |||
3 | 555.90 | |||
17/05/2024 | 15:21:46.580 | 4 | 555.30 | |
4 | 555.30 | |||
4 | 555.30 | |||
17/05/2024 | 14:40:29.074 | 97 | 556.00 | |
97 | 556.00 | |||
97 | 556.00 | |||
17/05/2024 | 14:38:26.629 | 100 | 556.00 | |
9 | 556.00 | |||
4 | 556.00 | |||
100 | 556.00 | |||
87 | 556.00 | |||
17/05/2024 | 14:32:39.452 | 52 | 555.90 | |
52 | 555.90 | |||
52 | 555.90 | |||
17/05/2024 | 14:29:31.683 | 52 | 555.90 | |
52 | 555.90 | |||
52 | 555.90 | |||
17/05/2024 | 14:24:13.187 | 21 | 555.80 | |
21 | 555.80 | |||
21 | 555.80 | |||
17/05/2024 | 14:14:16.037 | 1 | 555.70 | |
1 | 555.70 | |||
1 | 555.70 | |||
17/05/2024 | 13:38:02.934 | 2 | 555.60 | |
2 | 555.60 | |||
2 | 555.60 | |||
17/05/2024 | 12:26:16.134 | 5 | 555.10 | |
5 | 555.10 | |||
5 | 555.10 | |||
17/05/2024 | 11:49:53.059 | 20 | 555.90 | |
20 | 555.90 | |||
20 | 555.90 | |||
17/05/2024 | 11:34:27.594 | 2 | 555.00 | |
2 | 555.00 | |||
2 | 555.00 | |||
17/05/2024 | 11:20:39.715 | 30 | 555.80 | |
30 | 555.80 | |||
30 | 555.80 | |||
17/05/2024 | 10:56:14.806 | 2 | 554.90 | |
2 | 554.90 | |||
2 | 554.90 | |||
17/05/2024 | 10:53:02.805 | 1 | 555.40 | |
1 | 555.40 | |||
1 | 555.40 | |||
17/05/2024 | 10:50:57.555 | 3 | 554.70 | |
3 | 554.70 | |||
3 | 554.70 | |||
17/05/2024 | 10:46:17.025 | 1 | 555.40 | |
1 | 555.40 | |||
1 | 555.40 | |||
17/05/2024 | 10:14:52.677 | 10 | 554.60 | |
10 | 554.60 | |||
10 | 554.60 | |||
17/05/2024 | 10:07:03.030 | 1 | 554.50 | |
1 | 554.50 | |||
1 | 554.50 | |||
17/05/2024 | 09:20:31.642 | 1 | 554.40 | |
1 | 554.40 | |||
1 | 554.40 | |||
17/05/2024 | 09:16:44.271 | 36 | 554.50 | |
36 | 554.50 | |||
36 | 554.50 | |||
17/05/2024 | 09:13:21.750 | 6 | 554.50 | |
6 | 554.50 | |||
6 | 554.50 | |||
17/05/2024 | 09:04:09.780 | 15 | 553.00 | |
15 | 553.00 | |||
15 | 553.00 | |||
17/05/2024 | 08:42:01.528 | 1 | 553.10 | |
1 | 553.10 | |||
1 | 553.10 | |||
17/05/2024 | 08:15:24.752 | 2 | 552.80 | |
2 | 552.80 | |||
2 | 552.80 | |||
17/05/2024 | 08:14:23.114 | 1 | 552.80 | |
1 | 552.80 | |||
1 | 552.80 | |||
17/05/2024 | 08:01:07.051 | 18 | 555.70 | |
2 | 555.70 | |||
16 | 555.70 | |||
18 | 555.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00