AIS-Am.Gl BioEn.ESG Screened

8

9

386.80

Date Time Volume Order Volume Price
15/05/2024 15:46:30.542 1   386.80
      1 386.80
      1 386.80
15/05/2024 15:37:16.368 1   388.10
      1 388.10
      1 388.10
15/05/2024 13:30:59.205 1   389.70
      1 389.70
      1 389.70
15/05/2024 12:04:09.888 1   389.60
      1 389.60
      1 389.60
15/05/2024 11:03:25.586 30   389.20
      30 389.20
      30 389.20
15/05/2024 10:35:44.219 2   388.40
      2 388.40
      2 388.40
15/05/2024 09:30:55.576 1   388.35
      1 388.35
      1 388.35
15/05/2024 09:30:39.489 1   388.35
      1 388.35
      1 388.35
15/05/2024 09:30:33.516 16   388.35
      16 388.35
      16 388.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM