AIS-Am.Gl BioEn.ESG Screened
- Information
- Last
- Buy
- Sell
8
9
386.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:46:30.542 | 1 | 386.80 | |
1 | 386.80 | |||
1 | 386.80 | |||
15/05/2024 | 15:37:16.368 | 1 | 388.10 | |
1 | 388.10 | |||
1 | 388.10 | |||
15/05/2024 | 13:30:59.205 | 1 | 389.70 | |
1 | 389.70 | |||
1 | 389.70 | |||
15/05/2024 | 12:04:09.888 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
15/05/2024 | 11:03:25.586 | 30 | 389.20 | |
30 | 389.20 | |||
30 | 389.20 | |||
15/05/2024 | 10:35:44.219 | 2 | 388.40 | |
2 | 388.40 | |||
2 | 388.40 | |||
15/05/2024 | 09:30:55.576 | 1 | 388.35 | |
1 | 388.35 | |||
1 | 388.35 | |||
15/05/2024 | 09:30:39.489 | 1 | 388.35 | |
1 | 388.35 | |||
1 | 388.35 | |||
15/05/2024 | 09:30:33.516 | 16 | 388.35 | |
16 | 388.35 | |||
16 | 388.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:17:56
Last Update:
15/05/2024 @ 21:17:56