AIS-AMUNDI CAC 40 ESG

21

22

134.46

Date Time Volume Order Volume Price
15/05/2024 11:42:53.456 50   134.46
      50 134.46
      50 134.46
15/05/2024 11:11:46.282 36   134.44
      36 134.44
      36 134.44
15/05/2024 11:11:20.530 14   134.50
      14 134.50
      14 134.50
15/05/2024 10:49:29.244 26   134.40
      26 134.40
      26 134.40
15/05/2024 10:42:37.547 1   134.50
      1 134.50
      1 134.50
15/05/2024 10:30:40.347 4   134.56
      4 134.56
      4 134.56
15/05/2024 10:25:48.410 1   134.56
      1 134.56
      1 134.56
15/05/2024 10:09:27.897 1   134.50
      1 134.50
      1 134.50
15/05/2024 09:30:55.737 1   134.74
      1 134.74
      1 134.74
15/05/2024 09:30:39.796 13   134.74
      13 134.74
      13 134.74
15/05/2024 09:30:33.778 46   134.74
      46 134.74
      46 134.74
15/05/2024 09:04:12.726 3   134.86
      3 134.86
      3 134.86
15/05/2024 09:04:01.768 1   135.28
      1 135.28
      1 135.28
15/05/2024 08:56:10.335 1   135.30
      1 135.30
      1 135.30
15/05/2024 08:56:09.922 3   134.88
      3 134.88
      3 134.88
15/05/2024 08:56:07.823 1   135.30
      1 135.30
      1 135.30
15/05/2024 08:56:07.537 1   135.30
      1 135.30
      1 135.30
15/05/2024 08:56:01.805 1   135.30
      1 135.30
      1 135.30
15/05/2024 08:55:59.949 1   135.30
      1 135.30
      1 135.30
15/05/2024 08:50:06.319 1   135.26
      1 135.26
      1 135.26
15/05/2024 08:01:11.060 3   134.82
      3 134.82
      3 134.82
15/05/2024 08:00:27.867 1   134.62
      1 134.62
      1 134.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM