AIS-AMUNDI CAC 40 ESG
- Information
- Last
- Buy
- Sell
21
22
134.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 11:42:53.456 | 50 | 134.46 | |
50 | 134.46 | |||
50 | 134.46 | |||
15/05/2024 | 11:11:46.282 | 36 | 134.44 | |
36 | 134.44 | |||
36 | 134.44 | |||
15/05/2024 | 11:11:20.530 | 14 | 134.50 | |
14 | 134.50 | |||
14 | 134.50 | |||
15/05/2024 | 10:49:29.244 | 26 | 134.40 | |
26 | 134.40 | |||
26 | 134.40 | |||
15/05/2024 | 10:42:37.547 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
15/05/2024 | 10:30:40.347 | 4 | 134.56 | |
4 | 134.56 | |||
4 | 134.56 | |||
15/05/2024 | 10:25:48.410 | 1 | 134.56 | |
1 | 134.56 | |||
1 | 134.56 | |||
15/05/2024 | 10:09:27.897 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
15/05/2024 | 09:30:55.737 | 1 | 134.74 | |
1 | 134.74 | |||
1 | 134.74 | |||
15/05/2024 | 09:30:39.796 | 13 | 134.74 | |
13 | 134.74 | |||
13 | 134.74 | |||
15/05/2024 | 09:30:33.778 | 46 | 134.74 | |
46 | 134.74 | |||
46 | 134.74 | |||
15/05/2024 | 09:04:12.726 | 3 | 134.86 | |
3 | 134.86 | |||
3 | 134.86 | |||
15/05/2024 | 09:04:01.768 | 1 | 135.28 | |
1 | 135.28 | |||
1 | 135.28 | |||
15/05/2024 | 08:56:10.335 | 1 | 135.30 | |
1 | 135.30 | |||
1 | 135.30 | |||
15/05/2024 | 08:56:09.922 | 3 | 134.88 | |
3 | 134.88 | |||
3 | 134.88 | |||
15/05/2024 | 08:56:07.823 | 1 | 135.30 | |
1 | 135.30 | |||
1 | 135.30 | |||
15/05/2024 | 08:56:07.537 | 1 | 135.30 | |
1 | 135.30 | |||
1 | 135.30 | |||
15/05/2024 | 08:56:01.805 | 1 | 135.30 | |
1 | 135.30 | |||
1 | 135.30 | |||
15/05/2024 | 08:55:59.949 | 1 | 135.30 | |
1 | 135.30 | |||
1 | 135.30 | |||
15/05/2024 | 08:50:06.319 | 1 | 135.26 | |
1 | 135.26 | |||
1 | 135.26 | |||
15/05/2024 | 08:01:11.060 | 3 | 134.82 | |
3 | 134.82 | |||
3 | 134.82 | |||
15/05/2024 | 08:00:27.867 | 1 | 134.62 | |
1 | 134.62 | |||
1 | 134.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:29:12
Last Update:
15/05/2024 @ 12:29:12