AIS-Amundi EURO STOXX 50

10

11

128.18

Date Time Volume Order Volume Price
10/05/2024 19:46:41.959 2   128.18
      2 128.18
      2 128.18
10/05/2024 18:37:13.294 25   128.20
      25 128.20
      25 128.20
10/05/2024 16:50:03.761 1   128.22
      1 128.22
      1 128.22
10/05/2024 14:51:51.735 1   128.22
      1 128.22
      1 128.22
10/05/2024 14:39:59.992 9   128.16
      9 128.16
      9 128.16
10/05/2024 13:06:48.383 5   128.20
      5 128.20
      5 128.20
10/05/2024 12:35:30.174 8   128.38
      8 128.38
      8 128.38
10/05/2024 10:33:34.442 1   128.18
      1 128.18
      1 128.18
10/05/2024 08:58:07.040 38   127.46
      38 127.46
      38 127.46
10/05/2024 08:19:26.899 13   127.40
      13 127.40
      13 127.40
10/05/2024 08:00:00.303 10   127.32
      10 127.32
      10 127.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM