AIS-Amundi EURO STOXX 50
- Information
- Last
- Buy
- Sell
10
11
128.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:46:41.959 | 2 | 128.18 | |
2 | 128.18 | |||
2 | 128.18 | |||
10/05/2024 | 18:37:13.294 | 25 | 128.20 | |
25 | 128.20 | |||
25 | 128.20 | |||
10/05/2024 | 16:50:03.761 | 1 | 128.22 | |
1 | 128.22 | |||
1 | 128.22 | |||
10/05/2024 | 14:51:51.735 | 1 | 128.22 | |
1 | 128.22 | |||
1 | 128.22 | |||
10/05/2024 | 14:39:59.992 | 9 | 128.16 | |
9 | 128.16 | |||
9 | 128.16 | |||
10/05/2024 | 13:06:48.383 | 5 | 128.20 | |
5 | 128.20 | |||
5 | 128.20 | |||
10/05/2024 | 12:35:30.174 | 8 | 128.38 | |
8 | 128.38 | |||
8 | 128.38 | |||
10/05/2024 | 10:33:34.442 | 1 | 128.18 | |
1 | 128.18 | |||
1 | 128.18 | |||
10/05/2024 | 08:58:07.040 | 38 | 127.46 | |
38 | 127.46 | |||
38 | 127.46 | |||
10/05/2024 | 08:19:26.899 | 13 | 127.40 | |
13 | 127.40 | |||
13 | 127.40 | |||
10/05/2024 | 08:00:00.303 | 10 | 127.32 | |
10 | 127.32 | |||
10 | 127.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00