AIS-Amundi EURO STOXX 50

14

13

81.50

Date Time Volume Order Volume Price
17/05/2024 21:52:16.225 49   81.50
      49 81.50
      49 81.50
17/05/2024 19:47:57.585 38   81.48
      38 81.48
      38 81.48
17/05/2024 18:51:35.196 15   81.50
      15 81.50
      15 81.50
17/05/2024 16:16:01.685 25   81.21
      25 81.21
      25 81.21
17/05/2024 15:36:14.661 1   81.13
      1 81.13
      1 81.13
17/05/2024 15:07:52.520 1   81.10
      1 81.10
      1 81.10
17/05/2024 10:21:10.707 3   81.00
      3 81.00
      3 81.00
17/05/2024 10:19:09.468 95   81.02
      95 81.02
      95 81.02
17/05/2024 10:16:47.841 15   81.02
      15 81.02
      15 81.02
17/05/2024 10:15:51.179 1   80.97
      1 80.97
      1 80.97
17/05/2024 10:07:55.399 27   80.99
      27 80.99
      27 80.99
17/05/2024 10:07:55.296 106   80.99
      100 80.99
      5 80.99
      106 80.99
      1 80.99
17/05/2024 10:03:27.222 50   81.05
      50 81.05
      50 81.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM