AIS-Amundi EURO STOXX 50
- Information
- Last
- Buy
- Sell
14
13
81.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:16.225 | 49 | 81.50 | |
49 | 81.50 | |||
49 | 81.50 | |||
17/05/2024 | 19:47:57.585 | 38 | 81.48 | |
38 | 81.48 | |||
38 | 81.48 | |||
17/05/2024 | 18:51:35.196 | 15 | 81.50 | |
15 | 81.50 | |||
15 | 81.50 | |||
17/05/2024 | 16:16:01.685 | 25 | 81.21 | |
25 | 81.21 | |||
25 | 81.21 | |||
17/05/2024 | 15:36:14.661 | 1 | 81.13 | |
1 | 81.13 | |||
1 | 81.13 | |||
17/05/2024 | 15:07:52.520 | 1 | 81.10 | |
1 | 81.10 | |||
1 | 81.10 | |||
17/05/2024 | 10:21:10.707 | 3 | 81.00 | |
3 | 81.00 | |||
3 | 81.00 | |||
17/05/2024 | 10:19:09.468 | 95 | 81.02 | |
95 | 81.02 | |||
95 | 81.02 | |||
17/05/2024 | 10:16:47.841 | 15 | 81.02 | |
15 | 81.02 | |||
15 | 81.02 | |||
17/05/2024 | 10:15:51.179 | 1 | 80.97 | |
1 | 80.97 | |||
1 | 80.97 | |||
17/05/2024 | 10:07:55.399 | 27 | 80.99 | |
27 | 80.99 | |||
27 | 80.99 | |||
17/05/2024 | 10:07:55.296 | 106 | 80.99 | |
100 | 80.99 | |||
5 | 80.99 | |||
106 | 80.99 | |||
1 | 80.99 | |||
17/05/2024 | 10:03:27.222 | 50 | 81.05 | |
50 | 81.05 | |||
50 | 81.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00