AIS-Amundi S&P 500 BUYBACK
- Information
- Last
- Buy
- Sell
10
10
265.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:53:54.176 | 1 | 265.55 | |
1 | 265.55 | |||
1 | 265.55 | |||
17/05/2024 | 20:35:49.430 | 3 | 264.00 | |
3 | 264.00 | |||
3 | 264.00 | |||
17/05/2024 | 20:35:23.518 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
17/05/2024 | 15:45:52.146 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
17/05/2024 | 15:36:14.188 | 1 | 264.95 | |
1 | 264.95 | |||
1 | 264.95 | |||
17/05/2024 | 11:55:46.469 | 1 | 265.80 | |
1 | 265.80 | |||
1 | 265.80 | |||
17/05/2024 | 09:58:27.077 | 20 | 265.70 | |
20 | 265.70 | |||
20 | 265.70 | |||
17/05/2024 | 09:35:11.411 | 50 | 264.45 | |
46 | 264.45 | |||
4 | 264.45 | |||
50 | 264.45 | |||
17/05/2024 | 09:30:14.323 | 1 | 264.45 | |
1 | 264.45 | |||
1 | 264.45 | |||
17/05/2024 | 08:06:20.534 | 1 | 266.15 | |
1 | 266.15 | |||
1 | 266.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00