AIS-Amundi S&P 500 BUYBACK

10

10

265.55

Date Time Volume Order Volume Price
17/05/2024 20:53:54.176 1   265.55
      1 265.55
      1 265.55
17/05/2024 20:35:49.430 3   264.00
      3 264.00
      3 264.00
17/05/2024 20:35:23.518 1   265.40
      1 265.40
      1 265.40
17/05/2024 15:45:52.146 1   265.45
      1 265.45
      1 265.45
17/05/2024 15:36:14.188 1   264.95
      1 264.95
      1 264.95
17/05/2024 11:55:46.469 1   265.80
      1 265.80
      1 265.80
17/05/2024 09:58:27.077 20   265.70
      20 265.70
      20 265.70
17/05/2024 09:35:11.411 50   264.45
      46 264.45
      4 264.45
      50 264.45
17/05/2024 09:30:14.323 1   264.45
      1 264.45
      1 264.45
17/05/2024 08:06:20.534 1   266.15
      1 266.15
      1 266.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM