AIS-Amundi S&P Global Luxury

27

27

206.80

Date Time Volume Order Volume Price
08/05/2024 18:38:56.199 8   206.80
      8 206.80
      8 206.80
08/05/2024 16:53:56.264 15   206.70
      15 206.70
      15 206.70
08/05/2024 16:52:22.933 50   206.40
      50 206.40
      50 206.40
08/05/2024 16:41:28.081 9   206.25
      9 206.25
      9 206.25
08/05/2024 16:09:13.947 1   206.10
      1 206.10
      1 206.10
08/05/2024 15:48:37.401 1   206.00
      1 206.00
      1 206.00
08/05/2024 15:36:09.466 1   205.35
      1 205.35
      1 205.35
08/05/2024 15:34:59.526 10   205.50
      10 205.50
      10 205.50
08/05/2024 15:23:32.493 12   205.60
      12 205.60
      12 205.60
08/05/2024 14:59:36.906 8   205.45
      8 205.45
      8 205.45
08/05/2024 14:59:24.642 17   205.50
      17 205.50
      17 205.50
08/05/2024 14:50:44.802 13   205.55
      13 205.55
      13 205.55
08/05/2024 14:41:16.254 10   205.90
      10 205.90
      10 205.90
08/05/2024 14:36:55.479 1   205.70
      1 205.70
      1 205.70
08/05/2024 14:22:20.753 50   205.75
      50 205.75
      50 205.75
08/05/2024 13:32:42.523 9   206.10
      9 206.10
      9 206.10
08/05/2024 12:59:51.207 10   206.25
      10 206.25
      10 206.25
08/05/2024 12:17:25.226 5   206.35
      5 206.35
      5 206.35
08/05/2024 12:11:11.656 90   206.40
      90 206.40
      90 206.40
08/05/2024 11:26:41.846 5   206.70
      5 206.70
      5 206.70
08/05/2024 11:15:46.005 1   207.20
      1 207.20
      1 207.20
08/05/2024 10:54:58.128 21   206.70
      21 206.70
      21 206.70
08/05/2024 10:33:47.423 1   207.25
      1 207.25
      1 207.25
08/05/2024 09:38:44.351 3   206.95
      3 206.95
      3 206.95
08/05/2024 08:50:11.275 25   208.00
      25 208.00
      25 208.00
08/05/2024 08:45:11.564 4   206.55
      4 206.55
      4 206.55
08/05/2024 08:07:07.148 5   208.00
      2 208.00
      3 208.00
      5 208.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM