AIS-Amundi S&P Global Luxury
- Information
- Last
- Buy
- Sell
27
27
206.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 18:38:56.199 | 8 | 206.80 | |
8 | 206.80 | |||
8 | 206.80 | |||
08/05/2024 | 16:53:56.264 | 15 | 206.70 | |
15 | 206.70 | |||
15 | 206.70 | |||
08/05/2024 | 16:52:22.933 | 50 | 206.40 | |
50 | 206.40 | |||
50 | 206.40 | |||
08/05/2024 | 16:41:28.081 | 9 | 206.25 | |
9 | 206.25 | |||
9 | 206.25 | |||
08/05/2024 | 16:09:13.947 | 1 | 206.10 | |
1 | 206.10 | |||
1 | 206.10 | |||
08/05/2024 | 15:48:37.401 | 1 | 206.00 | |
1 | 206.00 | |||
1 | 206.00 | |||
08/05/2024 | 15:36:09.466 | 1 | 205.35 | |
1 | 205.35 | |||
1 | 205.35 | |||
08/05/2024 | 15:34:59.526 | 10 | 205.50 | |
10 | 205.50 | |||
10 | 205.50 | |||
08/05/2024 | 15:23:32.493 | 12 | 205.60 | |
12 | 205.60 | |||
12 | 205.60 | |||
08/05/2024 | 14:59:36.906 | 8 | 205.45 | |
8 | 205.45 | |||
8 | 205.45 | |||
08/05/2024 | 14:59:24.642 | 17 | 205.50 | |
17 | 205.50 | |||
17 | 205.50 | |||
08/05/2024 | 14:50:44.802 | 13 | 205.55 | |
13 | 205.55 | |||
13 | 205.55 | |||
08/05/2024 | 14:41:16.254 | 10 | 205.90 | |
10 | 205.90 | |||
10 | 205.90 | |||
08/05/2024 | 14:36:55.479 | 1 | 205.70 | |
1 | 205.70 | |||
1 | 205.70 | |||
08/05/2024 | 14:22:20.753 | 50 | 205.75 | |
50 | 205.75 | |||
50 | 205.75 | |||
08/05/2024 | 13:32:42.523 | 9 | 206.10 | |
9 | 206.10 | |||
9 | 206.10 | |||
08/05/2024 | 12:59:51.207 | 10 | 206.25 | |
10 | 206.25 | |||
10 | 206.25 | |||
08/05/2024 | 12:17:25.226 | 5 | 206.35 | |
5 | 206.35 | |||
5 | 206.35 | |||
08/05/2024 | 12:11:11.656 | 90 | 206.40 | |
90 | 206.40 | |||
90 | 206.40 | |||
08/05/2024 | 11:26:41.846 | 5 | 206.70 | |
5 | 206.70 | |||
5 | 206.70 | |||
08/05/2024 | 11:15:46.005 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
08/05/2024 | 10:54:58.128 | 21 | 206.70 | |
21 | 206.70 | |||
21 | 206.70 | |||
08/05/2024 | 10:33:47.423 | 1 | 207.25 | |
1 | 207.25 | |||
1 | 207.25 | |||
08/05/2024 | 09:38:44.351 | 3 | 206.95 | |
3 | 206.95 | |||
3 | 206.95 | |||
08/05/2024 | 08:50:11.275 | 25 | 208.00 | |
25 | 208.00 | |||
25 | 208.00 | |||
08/05/2024 | 08:45:11.564 | 4 | 206.55 | |
4 | 206.55 | |||
4 | 206.55 | |||
08/05/2024 | 08:07:07.148 | 5 | 208.00 | |
2 | 208.00 | |||
3 | 208.00 | |||
5 | 208.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 20:07:17
Last Update:
08/05/2024 @ 20:07:17