AIS-Amundi Index S&P 500

124

109

95.184

Date Time Volume Order Volume Price
17/05/2024 20:59:20.601 2   95.184
      2 95.184
      2 95.184
17/05/2024 20:36:56.024 3   95.072
      3 95.072
      3 95.072
17/05/2024 20:26:16.402 1   95.026
      1 95.026
      1 95.026
17/05/2024 20:00:19.136 1   94.826
      1 94.826
      1 94.826
17/05/2024 19:43:15.141 53   95.21
      53 95.21
      53 95.21
17/05/2024 19:41:34.902 3   94.886
      3 94.886
      3 94.886
17/05/2024 19:41:14.902 1   95.214
      1 95.214
      1 95.214
17/05/2024 19:14:40.499 1   95.206
      1 95.206
      1 95.206
17/05/2024 19:09:27.208 1   95.23
      1 95.23
      1 95.23
17/05/2024 18:59:27.653 1   95.226
      1 95.226
      1 95.226
17/05/2024 18:48:34.743 62   94.844
      62 94.844
      62 94.844
17/05/2024 18:25:00.020 1   94.862
      1 94.862
      1 94.862
17/05/2024 18:19:22.731 32   94.866
      32 94.866
      32 94.866
17/05/2024 18:15:19.302 3   95.186
      3 95.186
      3 95.186
17/05/2024 18:04:36.304 3   95.234
      3 95.234
      3 95.234
17/05/2024 17:54:04.522 1   95.222
      1 95.222
      1 95.222
17/05/2024 17:38:00.681 28   94.848
      28 94.848
      28 94.848
17/05/2024 17:37:54.739 11   95.188
      11 95.188
      11 95.188
17/05/2024 17:30:34.934 3   95.02
      3 95.02
      3 95.02
17/05/2024 17:30:19.736 13   95.088
      13 95.088
      13 95.088
17/05/2024 17:06:12.258 16   95.022
      16 95.022
      16 95.022
17/05/2024 17:04:28.652 75   95.00
      75 95.00
      75 95.00
17/05/2024 17:04:18.047 2   95.026
      2 95.026
      2 95.026
17/05/2024 16:59:58.062 5   95.104
      5 95.104
      5 95.104
17/05/2024 16:59:37.625 25   95.104
      25 95.104
      25 95.104
17/05/2024 16:56:35.059 1   95.11
      1 95.11
      1 95.11
17/05/2024 16:38:29.316 34   95.188
      34 95.188
      34 95.188
17/05/2024 16:14:49.789 51   95.148
      51 95.148
      51 95.148
17/05/2024 16:11:38.812 5   95.124
      5 95.124
      5 95.124
17/05/2024 15:58:38.863 5   95.198
      5 95.198
      5 95.198
17/05/2024 15:39:45.205 9   95.292
      9 95.292
      9 95.292
17/05/2024 15:38:05.235 1   95.31
      1 95.31
      1 95.31
17/05/2024 15:36:14.445 1   95.174
      1 95.174
      1 95.174
17/05/2024 15:36:03.758 1   95.232
      1 95.232
      1 95.232
17/05/2024 15:28:31.557 2   95.184
      2 95.184
      2 95.184
17/05/2024 15:22:05.011 3   95.23
      3 95.23
      3 95.23
17/05/2024 15:21:33.757 1   95.278
      1 95.278
      1 95.278
17/05/2024 15:19:44.197 1   95.30
      1 95.30
      1 95.30
17/05/2024 15:10:03.421 6   95.326
      6 95.326
      6 95.326
17/05/2024 15:06:29.401 10   95.29
      10 95.29
      10 95.29
17/05/2024 15:02:00.935 5   95.378
      5 95.378
      5 95.378
17/05/2024 14:54:25.925 17   95.376
      17 95.376
      17 95.376
17/05/2024 14:49:51.835 5   95.408
      5 95.408
      5 95.408
17/05/2024 14:46:49.815 11   95.384
      11 95.384
      11 95.384
17/05/2024 14:45:05.041 3   95.354
      3 95.354
      3 95.354
17/05/2024 14:44:34.610 1   95.408
      1 95.408
      1 95.408
17/05/2024 14:41:39.216 6   95.43
      6 95.43
      6 95.43
17/05/2024 14:34:41.328 2   95.402
      2 95.402
      2 95.402
17/05/2024 14:27:10.737 2   95.396
      2 95.396
      2 95.396
17/05/2024 14:00:16.737 3   95.352
      3 95.352
      3 95.352
17/05/2024 13:53:35.511 1   95.37
      1 95.37
      1 95.37
17/05/2024 13:53:20.632 2   95.314
      2 95.314
      2 95.314
17/05/2024 13:48:05.039 3   95.306
      3 95.306
      3 95.306
17/05/2024 13:47:55.531 2   95.36
      2 95.36
      2 95.36
17/05/2024 13:25:16.556 1   95.356
      1 95.356
      1 95.356
17/05/2024 13:22:00.966 12   95.31
      12 95.31
      12 95.31
17/05/2024 13:21:27.991 8   95.368
      8 95.368
      8 95.368
17/05/2024 13:08:41.029 3   95.356
      3 95.356
      3 95.356
17/05/2024 13:03:05.099 3   95.324
      3 95.324
      3 95.324
17/05/2024 13:02:35.949 1   95.37
      1 95.37
      1 95.37
17/05/2024 12:58:42.933 4   95.364
      4 95.364
      4 95.364
17/05/2024 12:55:50.129 1   95.362
      1 95.362
      1 95.362
17/05/2024 12:44:25.930 1   95.306
      1 95.306
      1 95.306
17/05/2024 12:44:21.563 13   95.256
      13 95.256
      13 95.256
17/05/2024 12:25:30.818 3   95.308
      3 95.308
      3 95.308
17/05/2024 12:25:23.299 2   95.25
      2 95.25
      2 95.25
17/05/2024 11:53:35.013 3   95.262
      3 95.262
      3 95.262
17/05/2024 11:53:34.025 6   95.31
      6 95.31
      6 95.31
17/05/2024 11:53:19.007 1   95.294
      1 95.294
      1 95.294
17/05/2024 10:57:46.654 1   95.232
      1 95.232
      1 95.232
17/05/2024 10:53:23.884 5   95.182
      5 95.182
      5 95.182
17/05/2024 10:50:55.610 1   95.208
      1 95.208
      1 95.208
17/05/2024 10:29:31.118 1   95.158
      1 95.158
      1 95.158
17/05/2024 10:28:42.161 2   95.106
      2 95.106
      2 95.106
17/05/2024 10:27:13.202 2   95.158
      2 95.158
      2 95.158
17/05/2024 10:22:35.588 9   95.118
      9 95.118
      9 95.118
17/05/2024 10:00:05.456 3   95.13
      3 95.13
      3 95.13
17/05/2024 09:59:40.637 22   95.186
      22 95.186
      22 95.186
17/05/2024 09:58:21.840 18   95.13
      18 95.13
      18 95.13
17/05/2024 09:57:51.612 250   95.19
      250 95.19
      250 95.19
17/05/2024 09:47:29.256 250   95.148
      250 95.148
      250 95.148
17/05/2024 09:45:52.821 1   95.208
      1 95.208
      1 95.208
17/05/2024 09:42:52.220 1   95.184
      1 95.184
      1 95.184
17/05/2024 09:42:28.925 4   95.178
      4 95.178
      4 95.178
17/05/2024 09:41:13.948 3   95.17
      3 95.17
      3 95.17
17/05/2024 09:40:04.856 3   95.116
      3 95.116
      3 95.116
17/05/2024 09:39:45.005 3   95.174
      3 95.174
      3 95.174
17/05/2024 09:30:14.237 1   95.078
      1 95.078
      1 95.078
17/05/2024 09:27:34.911 20   95.078
      20 95.078
      20 95.078
17/05/2024 09:26:35.377 3   95.082
      3 95.082
      3 95.082
17/05/2024 09:26:02.860 2   95.14
      2 95.14
      2 95.14
17/05/2024 09:23:09.841 2   95.118
      2 95.118
      2 95.118
17/05/2024 09:13:33.142 20   95.122
      20 95.122
      20 95.122
17/05/2024 09:10:01.633 1   95.174
      1 95.174
      1 95.174
17/05/2024 09:04:35.603 11   95.17
      11 95.17
      11 95.17
17/05/2024 09:04:06.343 16   95.322
      12 95.322
      1 95.322
      1 95.322
      1 95.322
      4 95.322
      1 95.322
      1 95.322
      1 95.322
      1 95.322
      1 95.322
      1 95.322
      1 95.322
      1 95.322
      2 95.322
      1 95.322
      1 95.322
      1 95.322
17/05/2024 08:57:11.059 3   95.012
      3 95.012
      3 95.012
17/05/2024 08:56:17.090 1   95.354
      1 95.354
      1 95.354
17/05/2024 08:55:26.122 5   95.354
      5 95.354
      5 95.354
17/05/2024 08:52:55.019 1   95.366
      1 95.366
      1 95.366
17/05/2024 08:46:48.721 1   95.344
      1 95.344
      1 95.344
17/05/2024 08:42:35.392 1   95.334
      1 95.334
      1 95.334
17/05/2024 08:42:30.026 1   95.006
      1 95.006
      1 95.006
17/05/2024 08:24:57.667 3   94.982
      3 94.982
      3 94.982
17/05/2024 08:05:53.326 1   94.978
      1 94.978
      1 94.978
17/05/2024 08:00:22.281 1   94.972
      1 94.972
      1 94.972
17/05/2024 08:00:18.483 12   95.306
      12 95.306
      12 95.306
17/05/2024 08:00:18.365 79   95.306
      79 95.306
      79 95.306
17/05/2024 08:00:00.218 11   94.98
      11 94.98
      6 94.98
      5 94.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM