BEFESA S.A.

24

25

31.20

Date Time Volume Order Volume Price
16/05/2024 21:42:48.855 30   31.20
      30 31.20
      30 31.20
16/05/2024 20:39:16.271 65   31.68
      65 31.68
      65 31.68
16/05/2024 20:22:37.268 50   31.68
      50 31.68
      50 31.68
16/05/2024 18:23:57.687 28   31.22
      28 31.22
      28 31.22
16/05/2024 17:21:50.952 16   31.42
      16 31.42
      16 31.42
16/05/2024 16:03:08.237 22   31.34
      22 31.34
      22 31.34
16/05/2024 16:03:07.631 19   31.34
      19 31.34
      19 31.34
16/05/2024 14:32:34.436 15   31.58
      15 31.58
      15 31.58
16/05/2024 14:29:08.714 4   31.56
      4 31.56
      4 31.56
16/05/2024 14:05:32.009 220   31.56
      220 31.56
      220 31.56
16/05/2024 13:32:45.411 175   31.60
      175 31.60
      175 31.60
16/05/2024 13:08:21.144 225   31.50
      225 31.50
      225 31.50
16/05/2024 12:36:58.072 80   31.60
      80 31.60
      80 31.60
16/05/2024 12:30:47.468 110   31.54
      110 31.54
      110 31.54
16/05/2024 12:10:21.255 200   31.50
      200 31.50
      200 31.50
16/05/2024 12:07:26.733 50   31.38
      50 31.38
      50 31.38
16/05/2024 11:15:45.647 100   31.34
      100 31.34
      100 31.34
16/05/2024 11:08:59.912 22   31.24
      22 31.24
      22 31.24
16/05/2024 10:44:50.385 40   31.24
      40 31.24
      40 31.24
16/05/2024 10:22:18.239 200   31.38
      200 31.38
      200 31.38
16/05/2024 09:53:35.911 180   31.10
      180 31.10
      180 31.10
16/05/2024 09:30:21.970 1   31.28
      1 31.28
      1 31.28
16/05/2024 09:23:50.885 80   31.20
      80 31.20
      80 31.20
16/05/2024 09:15:12.089 6   31.26
      6 31.26
      6 31.26
16/05/2024 08:00:09.473 55   31.24
      55 31.24
      55 31.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)