BEFESA S.A.
- Information
- Last
- Buy
- Sell
24
25
31.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:42:48.855 | 30 | 31.20 | |
30 | 31.20 | |||
30 | 31.20 | |||
16/05/2024 | 20:39:16.271 | 65 | 31.68 | |
65 | 31.68 | |||
65 | 31.68 | |||
16/05/2024 | 20:22:37.268 | 50 | 31.68 | |
50 | 31.68 | |||
50 | 31.68 | |||
16/05/2024 | 18:23:57.687 | 28 | 31.22 | |
28 | 31.22 | |||
28 | 31.22 | |||
16/05/2024 | 17:21:50.952 | 16 | 31.42 | |
16 | 31.42 | |||
16 | 31.42 | |||
16/05/2024 | 16:03:08.237 | 22 | 31.34 | |
22 | 31.34 | |||
22 | 31.34 | |||
16/05/2024 | 16:03:07.631 | 19 | 31.34 | |
19 | 31.34 | |||
19 | 31.34 | |||
16/05/2024 | 14:32:34.436 | 15 | 31.58 | |
15 | 31.58 | |||
15 | 31.58 | |||
16/05/2024 | 14:29:08.714 | 4 | 31.56 | |
4 | 31.56 | |||
4 | 31.56 | |||
16/05/2024 | 14:05:32.009 | 220 | 31.56 | |
220 | 31.56 | |||
220 | 31.56 | |||
16/05/2024 | 13:32:45.411 | 175 | 31.60 | |
175 | 31.60 | |||
175 | 31.60 | |||
16/05/2024 | 13:08:21.144 | 225 | 31.50 | |
225 | 31.50 | |||
225 | 31.50 | |||
16/05/2024 | 12:36:58.072 | 80 | 31.60 | |
80 | 31.60 | |||
80 | 31.60 | |||
16/05/2024 | 12:30:47.468 | 110 | 31.54 | |
110 | 31.54 | |||
110 | 31.54 | |||
16/05/2024 | 12:10:21.255 | 200 | 31.50 | |
200 | 31.50 | |||
200 | 31.50 | |||
16/05/2024 | 12:07:26.733 | 50 | 31.38 | |
50 | 31.38 | |||
50 | 31.38 | |||
16/05/2024 | 11:15:45.647 | 100 | 31.34 | |
100 | 31.34 | |||
100 | 31.34 | |||
16/05/2024 | 11:08:59.912 | 22 | 31.24 | |
22 | 31.24 | |||
22 | 31.24 | |||
16/05/2024 | 10:44:50.385 | 40 | 31.24 | |
40 | 31.24 | |||
40 | 31.24 | |||
16/05/2024 | 10:22:18.239 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
16/05/2024 | 09:53:35.911 | 180 | 31.10 | |
180 | 31.10 | |||
180 | 31.10 | |||
16/05/2024 | 09:30:21.970 | 1 | 31.28 | |
1 | 31.28 | |||
1 | 31.28 | |||
16/05/2024 | 09:23:50.885 | 80 | 31.20 | |
80 | 31.20 | |||
80 | 31.20 | |||
16/05/2024 | 09:15:12.089 | 6 | 31.26 | |
6 | 31.26 | |||
6 | 31.26 | |||
16/05/2024 | 08:00:09.473 | 55 | 31.24 | |
55 | 31.24 | |||
55 | 31.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00