Amundi Ind.Sol.-A.In.MSCI E.M.
- Information
- Last
- Buy
- Sell
8
8
50.8722
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:34:06.962 | 19 | 50.8722 | |
19 | 50.8722 | |||
19 | 50.8722 | |||
17/05/2024 | 16:50:41.962 | 69 | 51.0312 | |
69 | 51.0312 | |||
69 | 51.0312 | |||
17/05/2024 | 16:21:18.384 | 100 | 51.00 | |
100 | 51.00 | |||
100 | 51.00 | |||
17/05/2024 | 16:04:29.502 | 127 | 50.90 | |
37 | 50.90 | |||
127 | 50.90 | |||
90 | 50.90 | |||
17/05/2024 | 15:59:41.204 | 11 | 50.9019 | |
11 | 50.9019 | |||
11 | 50.9019 | |||
17/05/2024 | 15:52:46.215 | 53 | 50.8121 | |
53 | 50.8121 | |||
53 | 50.8121 | |||
17/05/2024 | 09:30:14.256 | 4 | 50.7301 | |
4 | 50.7301 | |||
4 | 50.7301 | |||
17/05/2024 | 08:01:07.096 | 2 | 50.4639 | |
2 | 50.4639 | |||
2 | 50.4639 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00