Amundi Ind.Sol.-A.In.MSCI E.M.

8

8

50.8722

Date Time Volume Order Volume Price
17/05/2024 17:34:06.962 19   50.8722
      19 50.8722
      19 50.8722
17/05/2024 16:50:41.962 69   51.0312
      69 51.0312
      69 51.0312
17/05/2024 16:21:18.384 100   51.00
      100 51.00
      100 51.00
17/05/2024 16:04:29.502 127   50.90
      37 50.90
      127 50.90
      90 50.90
17/05/2024 15:59:41.204 11   50.9019
      11 50.9019
      11 50.9019
17/05/2024 15:52:46.215 53   50.8121
      53 50.8121
      53 50.8121
17/05/2024 09:30:14.256 4   50.7301
      4 50.7301
      4 50.7301
17/05/2024 08:01:07.096 2   50.4639
      2 50.4639
      2 50.4639
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM