BNPPE-MSCI Eur.SRI S-Ser.5%C.

9

10

28.695

Date Time Volume Order Volume Price
17/05/2024 18:34:55.665 1   28.695
      1 28.695
      1 28.695
17/05/2024 17:01:12.467 121   28.735
      121 28.735
      121 28.735
17/05/2024 15:23:48.464 38   28.72
      38 28.72
      38 28.72
17/05/2024 15:17:07.799 15   28.715
      15 28.715
      15 28.715
17/05/2024 13:00:05.628 27   28.69
      27 28.69
      27 28.69
17/05/2024 11:05:49.653 79   28.705
      79 28.705
      79 28.705
17/05/2024 09:57:05.719 1   28.71
      1 28.71
      1 28.71
17/05/2024 09:30:14.245 4   28.735
      4 28.735
      4 28.735
17/05/2024 08:04:45.297 1 600   28.60
      1 600 28.60
      1 600 28.60
17/05/2024 08:00:28.008 1 200   28.60
      1 200 28.60
      1 200 28.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM