BNPPE-MSCI Eur.SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
9
10
28.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:34:55.665 | 1 | 28.695 | |
1 | 28.695 | |||
1 | 28.695 | |||
17/05/2024 | 17:01:12.467 | 121 | 28.735 | |
121 | 28.735 | |||
121 | 28.735 | |||
17/05/2024 | 15:23:48.464 | 38 | 28.72 | |
38 | 28.72 | |||
38 | 28.72 | |||
17/05/2024 | 15:17:07.799 | 15 | 28.715 | |
15 | 28.715 | |||
15 | 28.715 | |||
17/05/2024 | 13:00:05.628 | 27 | 28.69 | |
27 | 28.69 | |||
27 | 28.69 | |||
17/05/2024 | 11:05:49.653 | 79 | 28.705 | |
79 | 28.705 | |||
79 | 28.705 | |||
17/05/2024 | 09:57:05.719 | 1 | 28.71 | |
1 | 28.71 | |||
1 | 28.71 | |||
17/05/2024 | 09:30:14.245 | 4 | 28.735 | |
4 | 28.735 | |||
4 | 28.735 | |||
17/05/2024 | 08:04:45.297 | 1 600 | 28.60 | |
1 600 | 28.60 | |||
1 600 | 28.60 | |||
17/05/2024 | 08:00:28.008 | 1 200 | 28.60 | |
1 200 | 28.60 | |||
1 200 | 28.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00