Amundi MSCI World V UCITS ETF Acc

54

47

16.7865

Date Time Volume Order Volume Price
17/05/2024 11:17:31.729 125   16.7865
      125 16.7865
      125 16.7865
17/05/2024 11:14:14.185 30   16.7839
      30 16.7839
      30 16.7839
17/05/2024 11:13:28.897 3   16.7895
      3 16.7895
      3 16.7895
17/05/2024 11:03:40.026 70   16.779
      70 16.779
      70 16.779
17/05/2024 10:57:40.167 300   16.779
      300 16.779
      300 16.779
17/05/2024 10:54:57.089 170   16.7775
      170 16.7775
      170 16.7775
17/05/2024 10:51:42.122 100   16.7734
      100 16.7734
      100 16.7734
17/05/2024 10:43:46.437 10   16.7725
      10 16.7725
      10 16.7725
17/05/2024 10:36:25.853 191   16.7675
      191 16.7675
      191 16.7675
17/05/2024 10:36:05.097 356   16.772
      356 16.772
      356 16.772
17/05/2024 10:35:22.080 595   16.7685
      595 16.7685
      595 16.7685
17/05/2024 10:30:50.167 3 880   16.76
      3 880 16.76
      3 880 16.76
17/05/2024 10:27:53.606 290   16.7618
      290 16.7618
      290 16.7618
17/05/2024 10:23:06.699 32   16.7601
      32 16.7601
      32 16.7601
17/05/2024 10:23:01.528 29   16.7634
      29 16.7634
      29 16.7634
17/05/2024 10:17:31.472 600   16.7638
      600 16.7638
      600 16.7638
17/05/2024 10:14:46.521 60   16.763
      60 16.763
      60 16.763
17/05/2024 10:12:12.890 39   16.764
      39 16.764
      39 16.764
17/05/2024 10:08:58.753 65   16.7566
      65 16.7566
      65 16.7566
17/05/2024 10:08:25.647 50   16.76
      50 16.76
      50 16.76
17/05/2024 09:54:43.488 20   16.7744
      20 16.7744
      20 16.7744
17/05/2024 09:51:11.799 8   16.7721
      8 16.7721
      8 16.7721
17/05/2024 09:50:35.740 59   16.776
      59 16.776
      59 16.776
17/05/2024 09:48:36.033 11   16.777
      11 16.777
      11 16.777
17/05/2024 09:48:27.501 300   16.7722
      300 16.7722
      300 16.7722
17/05/2024 09:46:28.132 90   16.7729
      90 16.7729
      90 16.7729
17/05/2024 09:45:22.288 40   16.774
      40 16.774
      40 16.774
17/05/2024 09:45:13.434 75   16.77
      75 16.77
      75 16.77
17/05/2024 09:44:59.605 300   16.7685
      300 16.7685
      300 16.7685
17/05/2024 09:39:47.578 363   16.7654
      363 16.7654
      363 16.7654
17/05/2024 09:39:07.594 30   16.768
      30 16.768
      30 16.768
17/05/2024 09:38:46.628 150   16.7634
      150 16.7634
      150 16.7634
17/05/2024 09:38:03.531 40   16.7633
      40 16.7633
      40 16.7633
17/05/2024 09:37:37.624 5   16.7669
      5 16.7669
      5 16.7669
17/05/2024 09:30:14.716 1   16.762
      1 16.762
      1 16.762
17/05/2024 09:26:58.296 50   16.7655
      50 16.7655
      50 16.7655
17/05/2024 09:20:36.459 4   16.7664
      4 16.7664
      4 16.7664
17/05/2024 09:16:57.093 47   16.7655
      47 16.7655
      47 16.7655
17/05/2024 09:12:30.953 200   16.7729
      200 16.7729
      200 16.7729
17/05/2024 08:52:43.009 1   16.7744
      1 16.7744
      1 16.7744
17/05/2024 08:52:09.353 500   16.7744
      500 16.7744
      500 16.7744
17/05/2024 08:49:55.957 9   16.7731
      9 16.7731
      9 16.7731
17/05/2024 08:48:08.176 44   16.7477
      44 16.7477
      44 16.7477
17/05/2024 08:24:04.236 83   16.7411
      83 16.7411
      83 16.7411
17/05/2024 08:17:41.271 250   16.7619
      250 16.7619
      250 16.7619
17/05/2024 08:02:50.674 5   16.7421
      5 16.7421
      5 16.7421
17/05/2024 08:01:07.052 1 643   16.7635
      2 16.7635
      8 16.7635
      76 16.7635
      1 188 16.7635
      100 16.7635
      1 490 16.7635
      15 16.7635
      30 16.7635
      371 16.7635
      6 16.7635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM