Amundi MSCI World V UCITS ETF Acc
- Information
- Last
- Buy
- Sell
54
47
16.7865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:17:31.729 | 125 | 16.7865 | |
125 | 16.7865 | |||
125 | 16.7865 | |||
17/05/2024 | 11:14:14.185 | 30 | 16.7839 | |
30 | 16.7839 | |||
30 | 16.7839 | |||
17/05/2024 | 11:13:28.897 | 3 | 16.7895 | |
3 | 16.7895 | |||
3 | 16.7895 | |||
17/05/2024 | 11:03:40.026 | 70 | 16.779 | |
70 | 16.779 | |||
70 | 16.779 | |||
17/05/2024 | 10:57:40.167 | 300 | 16.779 | |
300 | 16.779 | |||
300 | 16.779 | |||
17/05/2024 | 10:54:57.089 | 170 | 16.7775 | |
170 | 16.7775 | |||
170 | 16.7775 | |||
17/05/2024 | 10:51:42.122 | 100 | 16.7734 | |
100 | 16.7734 | |||
100 | 16.7734 | |||
17/05/2024 | 10:43:46.437 | 10 | 16.7725 | |
10 | 16.7725 | |||
10 | 16.7725 | |||
17/05/2024 | 10:36:25.853 | 191 | 16.7675 | |
191 | 16.7675 | |||
191 | 16.7675 | |||
17/05/2024 | 10:36:05.097 | 356 | 16.772 | |
356 | 16.772 | |||
356 | 16.772 | |||
17/05/2024 | 10:35:22.080 | 595 | 16.7685 | |
595 | 16.7685 | |||
595 | 16.7685 | |||
17/05/2024 | 10:30:50.167 | 3 880 | 16.76 | |
3 880 | 16.76 | |||
3 880 | 16.76 | |||
17/05/2024 | 10:27:53.606 | 290 | 16.7618 | |
290 | 16.7618 | |||
290 | 16.7618 | |||
17/05/2024 | 10:23:06.699 | 32 | 16.7601 | |
32 | 16.7601 | |||
32 | 16.7601 | |||
17/05/2024 | 10:23:01.528 | 29 | 16.7634 | |
29 | 16.7634 | |||
29 | 16.7634 | |||
17/05/2024 | 10:17:31.472 | 600 | 16.7638 | |
600 | 16.7638 | |||
600 | 16.7638 | |||
17/05/2024 | 10:14:46.521 | 60 | 16.763 | |
60 | 16.763 | |||
60 | 16.763 | |||
17/05/2024 | 10:12:12.890 | 39 | 16.764 | |
39 | 16.764 | |||
39 | 16.764 | |||
17/05/2024 | 10:08:58.753 | 65 | 16.7566 | |
65 | 16.7566 | |||
65 | 16.7566 | |||
17/05/2024 | 10:08:25.647 | 50 | 16.76 | |
50 | 16.76 | |||
50 | 16.76 | |||
17/05/2024 | 09:54:43.488 | 20 | 16.7744 | |
20 | 16.7744 | |||
20 | 16.7744 | |||
17/05/2024 | 09:51:11.799 | 8 | 16.7721 | |
8 | 16.7721 | |||
8 | 16.7721 | |||
17/05/2024 | 09:50:35.740 | 59 | 16.776 | |
59 | 16.776 | |||
59 | 16.776 | |||
17/05/2024 | 09:48:36.033 | 11 | 16.777 | |
11 | 16.777 | |||
11 | 16.777 | |||
17/05/2024 | 09:48:27.501 | 300 | 16.7722 | |
300 | 16.7722 | |||
300 | 16.7722 | |||
17/05/2024 | 09:46:28.132 | 90 | 16.7729 | |
90 | 16.7729 | |||
90 | 16.7729 | |||
17/05/2024 | 09:45:22.288 | 40 | 16.774 | |
40 | 16.774 | |||
40 | 16.774 | |||
17/05/2024 | 09:45:13.434 | 75 | 16.77 | |
75 | 16.77 | |||
75 | 16.77 | |||
17/05/2024 | 09:44:59.605 | 300 | 16.7685 | |
300 | 16.7685 | |||
300 | 16.7685 | |||
17/05/2024 | 09:39:47.578 | 363 | 16.7654 | |
363 | 16.7654 | |||
363 | 16.7654 | |||
17/05/2024 | 09:39:07.594 | 30 | 16.768 | |
30 | 16.768 | |||
30 | 16.768 | |||
17/05/2024 | 09:38:46.628 | 150 | 16.7634 | |
150 | 16.7634 | |||
150 | 16.7634 | |||
17/05/2024 | 09:38:03.531 | 40 | 16.7633 | |
40 | 16.7633 | |||
40 | 16.7633 | |||
17/05/2024 | 09:37:37.624 | 5 | 16.7669 | |
5 | 16.7669 | |||
5 | 16.7669 | |||
17/05/2024 | 09:30:14.716 | 1 | 16.762 | |
1 | 16.762 | |||
1 | 16.762 | |||
17/05/2024 | 09:26:58.296 | 50 | 16.7655 | |
50 | 16.7655 | |||
50 | 16.7655 | |||
17/05/2024 | 09:20:36.459 | 4 | 16.7664 | |
4 | 16.7664 | |||
4 | 16.7664 | |||
17/05/2024 | 09:16:57.093 | 47 | 16.7655 | |
47 | 16.7655 | |||
47 | 16.7655 | |||
17/05/2024 | 09:12:30.953 | 200 | 16.7729 | |
200 | 16.7729 | |||
200 | 16.7729 | |||
17/05/2024 | 08:52:43.009 | 1 | 16.7744 | |
1 | 16.7744 | |||
1 | 16.7744 | |||
17/05/2024 | 08:52:09.353 | 500 | 16.7744 | |
500 | 16.7744 | |||
500 | 16.7744 | |||
17/05/2024 | 08:49:55.957 | 9 | 16.7731 | |
9 | 16.7731 | |||
9 | 16.7731 | |||
17/05/2024 | 08:48:08.176 | 44 | 16.7477 | |
44 | 16.7477 | |||
44 | 16.7477 | |||
17/05/2024 | 08:24:04.236 | 83 | 16.7411 | |
83 | 16.7411 | |||
83 | 16.7411 | |||
17/05/2024 | 08:17:41.271 | 250 | 16.7619 | |
250 | 16.7619 | |||
250 | 16.7619 | |||
17/05/2024 | 08:02:50.674 | 5 | 16.7421 | |
5 | 16.7421 | |||
5 | 16.7421 | |||
17/05/2024 | 08:01:07.052 | 1 643 | 16.7635 | |
2 | 16.7635 | |||
8 | 16.7635 | |||
76 | 16.7635 | |||
1 188 | 16.7635 | |||
100 | 16.7635 | |||
1 490 | 16.7635 | |||
15 | 16.7635 | |||
30 | 16.7635 | |||
371 | 16.7635 | |||
6 | 16.7635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:28:06
Last Update:
17/05/2024 @ 11:28:06