MUL-AMUNDI MSCI Japan U.ETF Acc
- Information
- Last
- Buy
- Sell
29
29
16.0783
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:29:21.971 | 48 | 16.0783 | |
48 | 16.0783 | |||
48 | 16.0783 | |||
16/05/2024 | 19:53:43.270 | 100 | 16.1727 | |
100 | 16.1727 | |||
100 | 16.1727 | |||
16/05/2024 | 19:05:39.658 | 10 | 16.1173 | |
10 | 16.1173 | |||
10 | 16.1173 | |||
16/05/2024 | 18:46:38.044 | 372 | 16.1957 | |
372 | 16.1957 | |||
372 | 16.1957 | |||
16/05/2024 | 17:24:54.546 | 66 | 16.1764 | |
66 | 16.1764 | |||
66 | 16.1764 | |||
16/05/2024 | 17:03:44.317 | 150 | 16.2029 | |
150 | 16.2029 | |||
150 | 16.2029 | |||
16/05/2024 | 16:31:43.995 | 380 | 16.2151 | |
380 | 16.2151 | |||
380 | 16.2151 | |||
16/05/2024 | 15:13:55.950 | 310 | 16.2446 | |
310 | 16.2446 | |||
310 | 16.2446 | |||
16/05/2024 | 14:25:35.001 | 150 | 16.2769 | |
150 | 16.2769 | |||
150 | 16.2769 | |||
16/05/2024 | 14:07:10.715 | 4 | 16.2684 | |
4 | 16.2684 | |||
4 | 16.2684 | |||
16/05/2024 | 12:01:53.875 | 350 | 16.2579 | |
350 | 16.2579 | |||
350 | 16.2579 | |||
16/05/2024 | 11:52:34.660 | 794 | 16.2556 | |
794 | 16.2556 | |||
794 | 16.2556 | |||
16/05/2024 | 11:45:11.724 | 21 | 16.2421 | |
21 | 16.2421 | |||
21 | 16.2421 | |||
16/05/2024 | 11:44:43.616 | 90 | 16.2479 | |
90 | 16.2479 | |||
90 | 16.2479 | |||
16/05/2024 | 11:36:21.016 | 21 | 16.2446 | |
21 | 16.2446 | |||
21 | 16.2446 | |||
16/05/2024 | 11:36:16.267 | 17 | 16.2451 | |
17 | 16.2451 | |||
17 | 16.2451 | |||
16/05/2024 | 11:35:59.005 | 103 | 16.2461 | |
103 | 16.2461 | |||
103 | 16.2461 | |||
16/05/2024 | 11:35:43.233 | 16 | 16.2499 | |
16 | 16.2499 | |||
16 | 16.2499 | |||
16/05/2024 | 11:25:13.406 | 270 | 16.2529 | |
270 | 16.2529 | |||
270 | 16.2529 | |||
16/05/2024 | 11:25:13.358 | 220 | 16.2486 | |
220 | 16.2486 | |||
220 | 16.2486 | |||
16/05/2024 | 10:52:36.337 | 150 | 16.2529 | |
150 | 16.2529 | |||
150 | 16.2529 | |||
16/05/2024 | 09:54:22.972 | 757 | 16.2669 | |
757 | 16.2669 | |||
757 | 16.2669 | |||
16/05/2024 | 09:51:05.938 | 28 | 16.2641 | |
28 | 16.2641 | |||
28 | 16.2641 | |||
16/05/2024 | 09:51:05.786 | 49 | 16.2694 | |
49 | 16.2694 | |||
49 | 16.2694 | |||
16/05/2024 | 09:39:58.836 | 246 | 16.2636 | |
246 | 16.2636 | |||
246 | 16.2636 | |||
16/05/2024 | 09:30:24.293 | 1 | 16.2646 | |
1 | 16.2646 | |||
1 | 16.2646 | |||
16/05/2024 | 08:44:52.044 | 6 | 16.2543 | |
6 | 16.2543 | |||
6 | 16.2543 | |||
16/05/2024 | 08:20:07.118 | 140 | 16.3347 | |
140 | 16.3347 | |||
140 | 16.3347 | |||
16/05/2024 | 08:07:42.260 | 492 | 16.3347 | |
246 | 16.3347 | |||
492 | 16.3347 | |||
246 | 16.3347 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00