MUL-AMUNDI MSCI Japan U.ETF Acc

29

29

16.0783

Date Time Volume Order Volume Price
16/05/2024 21:29:21.971 48   16.0783
      48 16.0783
      48 16.0783
16/05/2024 19:53:43.270 100   16.1727
      100 16.1727
      100 16.1727
16/05/2024 19:05:39.658 10   16.1173
      10 16.1173
      10 16.1173
16/05/2024 18:46:38.044 372   16.1957
      372 16.1957
      372 16.1957
16/05/2024 17:24:54.546 66   16.1764
      66 16.1764
      66 16.1764
16/05/2024 17:03:44.317 150   16.2029
      150 16.2029
      150 16.2029
16/05/2024 16:31:43.995 380   16.2151
      380 16.2151
      380 16.2151
16/05/2024 15:13:55.950 310   16.2446
      310 16.2446
      310 16.2446
16/05/2024 14:25:35.001 150   16.2769
      150 16.2769
      150 16.2769
16/05/2024 14:07:10.715 4   16.2684
      4 16.2684
      4 16.2684
16/05/2024 12:01:53.875 350   16.2579
      350 16.2579
      350 16.2579
16/05/2024 11:52:34.660 794   16.2556
      794 16.2556
      794 16.2556
16/05/2024 11:45:11.724 21   16.2421
      21 16.2421
      21 16.2421
16/05/2024 11:44:43.616 90   16.2479
      90 16.2479
      90 16.2479
16/05/2024 11:36:21.016 21   16.2446
      21 16.2446
      21 16.2446
16/05/2024 11:36:16.267 17   16.2451
      17 16.2451
      17 16.2451
16/05/2024 11:35:59.005 103   16.2461
      103 16.2461
      103 16.2461
16/05/2024 11:35:43.233 16   16.2499
      16 16.2499
      16 16.2499
16/05/2024 11:25:13.406 270   16.2529
      270 16.2529
      270 16.2529
16/05/2024 11:25:13.358 220   16.2486
      220 16.2486
      220 16.2486
16/05/2024 10:52:36.337 150   16.2529
      150 16.2529
      150 16.2529
16/05/2024 09:54:22.972 757   16.2669
      757 16.2669
      757 16.2669
16/05/2024 09:51:05.938 28   16.2641
      28 16.2641
      28 16.2641
16/05/2024 09:51:05.786 49   16.2694
      49 16.2694
      49 16.2694
16/05/2024 09:39:58.836 246   16.2636
      246 16.2636
      246 16.2636
16/05/2024 09:30:24.293 1   16.2646
      1 16.2646
      1 16.2646
16/05/2024 08:44:52.044 6   16.2543
      6 16.2543
      6 16.2543
16/05/2024 08:20:07.118 140   16.3347
      140 16.3347
      140 16.3347
16/05/2024 08:07:42.260 492   16.3347
      246 16.3347
      492 16.3347
      246 16.3347
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM