Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
- Information
- Last
- Buy
- Sell
74
61
24.3341
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:31.959 | 4 | 24.3341 | |
4 | 24.3341 | |||
4 | 24.3341 | |||
17/05/2024 | 21:17:42.410 | 500 | 24.50 | |
500 | 24.50 | |||
34 | 24.50 | |||
37 | 24.50 | |||
143 | 24.50 | |||
275 | 24.50 | |||
11 | 24.50 | |||
17/05/2024 | 20:21:26.807 | 40 | 24.4999 | |
40 | 24.4999 | |||
40 | 24.4999 | |||
17/05/2024 | 18:47:48.923 | 3 | 24.4999 | |
3 | 24.4999 | |||
3 | 24.4999 | |||
17/05/2024 | 17:34:29.175 | 62 | 24.4999 | |
62 | 24.4999 | |||
62 | 24.4999 | |||
17/05/2024 | 17:23:47.218 | 17 | 24.4649 | |
17 | 24.4649 | |||
17 | 24.4649 | |||
17/05/2024 | 17:15:40.566 | 22 | 24.4351 | |
22 | 24.4351 | |||
22 | 24.4351 | |||
17/05/2024 | 17:04:20.936 | 44 | 24.48 | |
44 | 24.48 | |||
44 | 24.48 | |||
17/05/2024 | 16:36:15.752 | 1 | 24.4051 | |
1 | 24.4051 | |||
1 | 24.4051 | |||
17/05/2024 | 16:33:55.480 | 50 | 24.4199 | |
50 | 24.4199 | |||
50 | 24.4199 | |||
17/05/2024 | 16:24:00.120 | 250 | 24.4149 | |
250 | 24.4149 | |||
250 | 24.4149 | |||
17/05/2024 | 16:07:35.942 | 96 | 24.3451 | |
96 | 24.3451 | |||
96 | 24.3451 | |||
17/05/2024 | 15:52:14.686 | 10 | 24.3749 | |
10 | 24.3749 | |||
10 | 24.3749 | |||
17/05/2024 | 15:51:21.683 | 10 | 24.3999 | |
10 | 24.3999 | |||
10 | 24.3999 | |||
17/05/2024 | 15:40:27.389 | 150 | 24.4049 | |
150 | 24.4049 | |||
150 | 24.4049 | |||
17/05/2024 | 15:36:22.784 | 1 | 24.4201 | |
1 | 24.4201 | |||
1 | 24.4201 | |||
17/05/2024 | 14:51:15.668 | 45 | 24.35 | |
45 | 24.35 | |||
45 | 24.35 | |||
17/05/2024 | 14:44:00.882 | 14 | 24.30 | |
14 | 24.30 | |||
14 | 24.30 | |||
17/05/2024 | 14:34:27.445 | 250 | 24.2899 | |
250 | 24.2899 | |||
250 | 24.2899 | |||
17/05/2024 | 14:22:52.093 | 87 | 24.2201 | |
87 | 24.2201 | |||
87 | 24.2201 | |||
17/05/2024 | 14:13:50.816 | 525 | 24.2599 | |
525 | 24.2599 | |||
31 | 24.2599 | |||
494 | 24.2599 | |||
17/05/2024 | 13:35:44.325 | 2 000 | 24.2099 | |
2 000 | 24.2099 | |||
2 000 | 24.2099 | |||
17/05/2024 | 13:25:03.499 | 423 | 24.1953 | |
423 | 24.1953 | |||
423 | 24.1953 | |||
17/05/2024 | 13:18:23.637 | 20 | 24.2199 | |
20 | 24.2199 | |||
20 | 24.2199 | |||
17/05/2024 | 13:06:06.427 | 650 | 24.2249 | |
650 | 24.2249 | |||
650 | 24.2249 | |||
17/05/2024 | 12:22:31.672 | 58 | 24.1704 | |
58 | 24.1704 | |||
58 | 24.1704 | |||
17/05/2024 | 12:20:53.398 | 120 | 24.1849 | |
120 | 24.1849 | |||
120 | 24.1849 | |||
17/05/2024 | 11:59:49.039 | 24 | 24.1851 | |
24 | 24.1851 | |||
24 | 24.1851 | |||
17/05/2024 | 11:33:52.902 | 2 | 24.1601 | |
2 | 24.1601 | |||
2 | 24.1601 | |||
17/05/2024 | 11:19:38.599 | 37 | 24.1706 | |
37 | 24.1706 | |||
37 | 24.1706 | |||
17/05/2024 | 11:16:40.076 | 300 | 24.2149 | |
216 | 24.2149 | |||
13 | 24.2149 | |||
71 | 24.2149 | |||
300 | 24.2149 | |||
17/05/2024 | 11:12:17.999 | 37 | 24.1801 | |
37 | 24.1801 | |||
37 | 24.1801 | |||
17/05/2024 | 11:11:15.141 | 102 | 24.1856 | |
102 | 24.1856 | |||
102 | 24.1856 | |||
17/05/2024 | 11:03:06.149 | 500 | 24.18 | |
500 | 24.18 | |||
500 | 24.18 | |||
17/05/2024 | 10:56:30.133 | 250 | 24.1899 | |
250 | 24.1899 | |||
250 | 24.1899 | |||
17/05/2024 | 10:49:59.987 | 103 | 24.1509 | |
103 | 24.1509 | |||
103 | 24.1509 | |||
17/05/2024 | 10:35:44.242 | 52 | 24.1464 | |
52 | 24.1464 | |||
52 | 24.1464 | |||
17/05/2024 | 10:35:22.591 | 10 | 24.1749 | |
10 | 24.1749 | |||
10 | 24.1749 | |||
17/05/2024 | 10:33:20.037 | 200 | 24.17 | |
200 | 24.17 | |||
200 | 24.17 | |||
17/05/2024 | 10:33:09.367 | 187 | 24.1464 | |
187 | 24.1464 | |||
187 | 24.1464 | |||
17/05/2024 | 10:26:34.935 | 3 | 24.1357 | |
3 | 24.1357 | |||
3 | 24.1357 | |||
17/05/2024 | 10:26:28.343 | 3 | 24.1699 | |
3 | 24.1699 | |||
3 | 24.1699 | |||
17/05/2024 | 10:20:33.225 | 62 | 24.1551 | |
62 | 24.1551 | |||
62 | 24.1551 | |||
17/05/2024 | 10:19:38.746 | 20 | 24.1601 | |
20 | 24.1601 | |||
20 | 24.1601 | |||
17/05/2024 | 09:55:01.618 | 500 | 24.1558 | |
500 | 24.1558 | |||
500 | 24.1558 | |||
17/05/2024 | 09:49:21.030 | 419 | 24.1706 | |
419 | 24.1706 | |||
419 | 24.1706 | |||
17/05/2024 | 09:30:14.714 | 3 | 24.1901 | |
3 | 24.1901 | |||
3 | 24.1901 | |||
17/05/2024 | 09:29:49.622 | 181 | 24.1901 | |
181 | 24.1901 | |||
181 | 24.1901 | |||
17/05/2024 | 09:23:55.626 | 102 | 24.1901 | |
102 | 24.1901 | |||
102 | 24.1901 | |||
17/05/2024 | 09:08:43.417 | 43 | 24.2101 | |
43 | 24.2101 | |||
43 | 24.2101 | |||
17/05/2024 | 09:07:40.770 | 50 | 24.20 | |
50 | 24.20 | |||
50 | 24.20 | |||
17/05/2024 | 09:04:22.833 | 2 | 24.2149 | |
2 | 24.2149 | |||
2 | 24.2149 | |||
17/05/2024 | 08:58:00.001 | 1 | 24.3305 | |
1 | 24.3305 | |||
1 | 24.3305 | |||
17/05/2024 | 08:35:20.687 | 385 | 23.9095 | |
385 | 23.9095 | |||
385 | 23.9095 | |||
17/05/2024 | 08:24:39.677 | 2 818 | 24.11 | |
2 818 | 24.11 | |||
500 | 24.11 | |||
2 318 | 24.11 | |||
17/05/2024 | 08:23:58.341 | 460 | 24.1005 | |
460 | 24.1005 | |||
460 | 24.1005 | |||
17/05/2024 | 08:17:31.305 | 1 337 | 24.00 | |
1 337 | 24.00 | |||
1 337 | 24.00 | |||
17/05/2024 | 08:17:28.811 | 415 | 24.0405 | |
400 | 24.0405 | |||
15 | 24.0405 | |||
415 | 24.0405 | |||
17/05/2024 | 08:10:52.467 | 400 | 24.0405 | |
400 | 24.0405 | |||
400 | 24.0405 | |||
17/05/2024 | 08:10:07.215 | 440 | 24.0405 | |
156 | 24.0405 | |||
25 | 24.0405 | |||
39 | 24.0405 | |||
120 | 24.0405 | |||
440 | 24.0405 | |||
100 | 24.0405 | |||
17/05/2024 | 08:10:07.114 | 3 | 23.7895 | |
1 | 23.7895 | |||
3 | 23.7895 | |||
2 | 23.7895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00