Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

74

61

24.3341

Date Time Volume Order Volume Price
17/05/2024 21:22:31.959 4   24.3341
      4 24.3341
      4 24.3341
17/05/2024 21:17:42.410 500   24.50
      500 24.50
      34 24.50
      37 24.50
      143 24.50
      275 24.50
      11 24.50
17/05/2024 20:21:26.807 40   24.4999
      40 24.4999
      40 24.4999
17/05/2024 18:47:48.923 3   24.4999
      3 24.4999
      3 24.4999
17/05/2024 17:34:29.175 62   24.4999
      62 24.4999
      62 24.4999
17/05/2024 17:23:47.218 17   24.4649
      17 24.4649
      17 24.4649
17/05/2024 17:15:40.566 22   24.4351
      22 24.4351
      22 24.4351
17/05/2024 17:04:20.936 44   24.48
      44 24.48
      44 24.48
17/05/2024 16:36:15.752 1   24.4051
      1 24.4051
      1 24.4051
17/05/2024 16:33:55.480 50   24.4199
      50 24.4199
      50 24.4199
17/05/2024 16:24:00.120 250   24.4149
      250 24.4149
      250 24.4149
17/05/2024 16:07:35.942 96   24.3451
      96 24.3451
      96 24.3451
17/05/2024 15:52:14.686 10   24.3749
      10 24.3749
      10 24.3749
17/05/2024 15:51:21.683 10   24.3999
      10 24.3999
      10 24.3999
17/05/2024 15:40:27.389 150   24.4049
      150 24.4049
      150 24.4049
17/05/2024 15:36:22.784 1   24.4201
      1 24.4201
      1 24.4201
17/05/2024 14:51:15.668 45   24.35
      45 24.35
      45 24.35
17/05/2024 14:44:00.882 14   24.30
      14 24.30
      14 24.30
17/05/2024 14:34:27.445 250   24.2899
      250 24.2899
      250 24.2899
17/05/2024 14:22:52.093 87   24.2201
      87 24.2201
      87 24.2201
17/05/2024 14:13:50.816 525   24.2599
      525 24.2599
      31 24.2599
      494 24.2599
17/05/2024 13:35:44.325 2 000   24.2099
      2 000 24.2099
      2 000 24.2099
17/05/2024 13:25:03.499 423   24.1953
      423 24.1953
      423 24.1953
17/05/2024 13:18:23.637 20   24.2199
      20 24.2199
      20 24.2199
17/05/2024 13:06:06.427 650   24.2249
      650 24.2249
      650 24.2249
17/05/2024 12:22:31.672 58   24.1704
      58 24.1704
      58 24.1704
17/05/2024 12:20:53.398 120   24.1849
      120 24.1849
      120 24.1849
17/05/2024 11:59:49.039 24   24.1851
      24 24.1851
      24 24.1851
17/05/2024 11:33:52.902 2   24.1601
      2 24.1601
      2 24.1601
17/05/2024 11:19:38.599 37   24.1706
      37 24.1706
      37 24.1706
17/05/2024 11:16:40.076 300   24.2149
      216 24.2149
      13 24.2149
      71 24.2149
      300 24.2149
17/05/2024 11:12:17.999 37   24.1801
      37 24.1801
      37 24.1801
17/05/2024 11:11:15.141 102   24.1856
      102 24.1856
      102 24.1856
17/05/2024 11:03:06.149 500   24.18
      500 24.18
      500 24.18
17/05/2024 10:56:30.133 250   24.1899
      250 24.1899
      250 24.1899
17/05/2024 10:49:59.987 103   24.1509
      103 24.1509
      103 24.1509
17/05/2024 10:35:44.242 52   24.1464
      52 24.1464
      52 24.1464
17/05/2024 10:35:22.591 10   24.1749
      10 24.1749
      10 24.1749
17/05/2024 10:33:20.037 200   24.17
      200 24.17
      200 24.17
17/05/2024 10:33:09.367 187   24.1464
      187 24.1464
      187 24.1464
17/05/2024 10:26:34.935 3   24.1357
      3 24.1357
      3 24.1357
17/05/2024 10:26:28.343 3   24.1699
      3 24.1699
      3 24.1699
17/05/2024 10:20:33.225 62   24.1551
      62 24.1551
      62 24.1551
17/05/2024 10:19:38.746 20   24.1601
      20 24.1601
      20 24.1601
17/05/2024 09:55:01.618 500   24.1558
      500 24.1558
      500 24.1558
17/05/2024 09:49:21.030 419   24.1706
      419 24.1706
      419 24.1706
17/05/2024 09:30:14.714 3   24.1901
      3 24.1901
      3 24.1901
17/05/2024 09:29:49.622 181   24.1901
      181 24.1901
      181 24.1901
17/05/2024 09:23:55.626 102   24.1901
      102 24.1901
      102 24.1901
17/05/2024 09:08:43.417 43   24.2101
      43 24.2101
      43 24.2101
17/05/2024 09:07:40.770 50   24.20
      50 24.20
      50 24.20
17/05/2024 09:04:22.833 2   24.2149
      2 24.2149
      2 24.2149
17/05/2024 08:58:00.001 1   24.3305
      1 24.3305
      1 24.3305
17/05/2024 08:35:20.687 385   23.9095
      385 23.9095
      385 23.9095
17/05/2024 08:24:39.677 2 818   24.11
      2 818 24.11
      500 24.11
      2 318 24.11
17/05/2024 08:23:58.341 460   24.1005
      460 24.1005
      460 24.1005
17/05/2024 08:17:31.305 1 337   24.00
      1 337 24.00
      1 337 24.00
17/05/2024 08:17:28.811 415   24.0405
      400 24.0405
      15 24.0405
      415 24.0405
17/05/2024 08:10:52.467 400   24.0405
      400 24.0405
      400 24.0405
17/05/2024 08:10:07.215 440   24.0405
      156 24.0405
      25 24.0405
      39 24.0405
      120 24.0405
      440 24.0405
      100 24.0405
17/05/2024 08:10:07.114 3   23.7895
      1 23.7895
      3 23.7895
      2 23.7895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM