Amundi MSCI China UCITS ETF

9

9

15.748

Date Time Volume Order Volume Price
17/05/2024 16:57:09.409 9   15.748
      9 15.748
      9 15.748
17/05/2024 16:07:08.954 28   15.65
      28 15.65
      28 15.65
17/05/2024 14:43:58.399 300   15.654
      300 15.654
      300 15.654
17/05/2024 14:32:45.112 350   15.654
      350 15.654
      350 15.654
17/05/2024 12:15:23.429 100   15.62
      100 15.62
      100 15.62
17/05/2024 12:07:09.084 750   15.598
      750 15.598
      750 15.598
17/05/2024 11:20:54.795 400   15.622
      400 15.622
      400 15.622
17/05/2024 10:03:15.669 200   15.616
      125 15.616
      75 15.616
      200 15.616
17/05/2024 09:30:14.712 1   15.58
      1 15.58
      1 15.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM