Amundi MSCI China UCITS ETF
- Information
- Last
- Buy
- Sell
9
9
15.748
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:57:09.409 | 9 | 15.748 | |
9 | 15.748 | |||
9 | 15.748 | |||
17/05/2024 | 16:07:08.954 | 28 | 15.65 | |
28 | 15.65 | |||
28 | 15.65 | |||
17/05/2024 | 14:43:58.399 | 300 | 15.654 | |
300 | 15.654 | |||
300 | 15.654 | |||
17/05/2024 | 14:32:45.112 | 350 | 15.654 | |
350 | 15.654 | |||
350 | 15.654 | |||
17/05/2024 | 12:15:23.429 | 100 | 15.62 | |
100 | 15.62 | |||
100 | 15.62 | |||
17/05/2024 | 12:07:09.084 | 750 | 15.598 | |
750 | 15.598 | |||
750 | 15.598 | |||
17/05/2024 | 11:20:54.795 | 400 | 15.622 | |
400 | 15.622 | |||
400 | 15.622 | |||
17/05/2024 | 10:03:15.669 | 200 | 15.616 | |
125 | 15.616 | |||
75 | 15.616 | |||
200 | 15.616 | |||
17/05/2024 | 09:30:14.712 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00